Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SUE3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 433.33% | 0.016 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 | 0.0022 | 0.021 | 0.016 | 0.003 |
P1SUE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0155 | 0.012 | 342.86% | 0.0023 | 0.021 | 0.0022 | 0 |
| Jun 13 2024 | 0.0035 | 0.0026 | 288.89% | 0.0008 | 0.0035 | 0.0008 | 30,000 |
| Jun 12 2024 | 0.0009 | -0.0016 | -64.00% | 0.0018 | 0.002 | 0.0009 | 0 |
| Jun 11 2024 | 0.0025 | 0.0014 | 127.27% | 0.0009 | 0.0035 | 0.0009 | 0 |
| Jun 10 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0019 | 0.0011 | 0 |
| Jun 07 2024 | 0.0012 | -0.0004 | -25.00% | 0.001 | 0.002 | 0.0009 | 0 |
| Jun 06 2024 | 0.0016 | -0.0006 | -27.27% | 0.0017 | 0.0022 | 0.0016 | 0 |
| Jun 05 2024 | 0.0022 | -0.0013 | -37.14% | 0.0025 | 0.003 | 0.0018 | 0 |
| Jun 04 2024 | 0.0035 | 0.001 | 40.00% | 0.0023 | 0.0045 | 0.0023 | 0 |
| Jun 03 2024 | 0.0025 | -0.001 | -28.57% | 0.0023 | 0.0029 | 0.0021 | 0 |
| May 31 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
| May 30 2024 | 0.004 | -0.002 | -33.33% | 0.0055 | 0.006 | 0.004 | 0 |
| May 29 2024 | 0.006 | 0.0025 | 71.43% | 0.004 | 0.007 | 0.0035 | 0 |
| May 28 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0045 | 0.003 | 70,000 |
| May 27 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 20,000 |
| May 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.0065 | 0.0065 | 0.0045 | 0 |
| May 23 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.0045 | 0 |
| May 22 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.0045 | 20,000 |
| May 21 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.0065 | 0.005 | 30,000 |
| May 20 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
| May 17 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
| May 16 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| May 15 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.007 | 0.005 | 14,000 |
