ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1SUE3 BNP Paribas Issuance

0.016
0.013 (433.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1SUE3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.013 433.33% 0.016 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.0023 0.0022 0.021 0.016 0.003
more quote information »

P1SUE3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1SUE3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0155 0.012 342.86% 0.0023 0.021 0.0022 0
Jun 13 2024 0.0035 0.0026 288.89% 0.0008 0.0035 0.0008 30,000
Jun 12 2024 0.0009 -0.0016 -64.00% 0.0018 0.002 0.0009 0
Jun 11 2024 0.0025 0.0014 127.27% 0.0009 0.0035 0.0009 0
Jun 10 2024 0.0011 -0.0001 -8.33% 0.0015 0.0015 0.0011 0
Jun 07 2024 0.0012 -0.0004 -25.00% 0.001 0.002 0.0009 0
Jun 06 2024 0.0016 -0.0006 -27.27% 0.0017 0.0022 0.0016 0
Jun 05 2024 0.0022 -0.0013 -37.14% 0.0025 0.003 0.0018 0
Jun 04 2024 0.0035 0.001 40.00% 0.0023 0.0045 0.0023 0
Jun 03 2024 0.0025 -0.001 -28.57% 0.0023 0.0029 0.0021 0
May 31 2024 0.0035 -0.0005 -12.50% 0.0035 0.004 0.0035 0
May 30 2024 0.004 -0.002 -33.33% 0.0055 0.006 0.004 0
May 29 2024 0.006 0.0025 71.43% 0.004 0.007 0.0035 0
May 28 2024 0.0035 0.00 0.00% 0.003 0.0045 0.003 70,000
May 27 2024 0.0035 -0.001 -22.22% 0.004 0.0045 0.0035 20,000
May 24 2024 0.0045 -0.0005 -10.00% 0.0065 0.0065 0.0045 0
May 23 2024 0.005 0.00 0.00% 0.0045 0.006 0.0045 0
May 22 2024 0.005 0.00 0.00% 0.0045 0.006 0.0045 20,000
May 21 2024 0.005 0.0005 11.11% 0.005 0.0065 0.005 30,000
May 20 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 0
May 17 2024 0.0045 -0.0005 -10.00% 0.005 0.0055 0.0045 0
May 16 2024 0.005 0.00 0.00% 0.0045 0.0055 0.0045 0
May 15 2024 0.005 -0.002 -28.57% 0.006 0.007 0.005 14,000
See More Historical Prices ยป