Register to chat with like-minded investors on our interactive forums.
P1STR7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.235 | 0.02 | 1.13% | 2.215 | 2.275 | 2.18 | 0 |
| May 30 2024 | 2.21 | -0.04 | -1.78% | 2.335 | 2.335 | 2.20 | 0 |
| May 29 2024 | 2.25 | 0.20 | 9.49% | 2.135 | 2.30 | 2.095 | 0 |
| May 28 2024 | 2.055 | 0.08 | 4.05% | 1.95 | 2.10 | 1.91 | 0 |
| May 27 2024 | 1.975 | -0.07 | -3.19% | 2.06 | 2.06 | 1.975 | 0 |
| May 24 2024 | 2.04 | -0.01 | -0.49% | 2.18 | 2.18 | 2.04 | 0 |
| May 23 2024 | 2.05 | -0.02 | -0.73% | 2.04 | 2.105 | 1.98 | 0 |
| May 22 2024 | 2.065 | 0.04 | 1.72% | 2.03 | 2.09 | 2.02 | 0 |
| May 21 2024 | 2.03 | 0.01 | 0.74% | 2.045 | 2.12 | 2.025 | 0 |
| May 20 2024 | 2.015 | -0.05 | -2.42% | 2.04 | 2.045 | 1.975 | 0 |
| May 17 2024 | 2.065 | 0.00 | 0.00% | 2.10 | 2.15 | 2.055 | 0 |
| May 16 2024 | 2.065 | 0.12 | 5.90% | 1.955 | 2.075 | 1.95 | 0 |
| May 15 2024 | 1.95 | -0.15 | -6.92% | 2.05 | 2.065 | 1.95 | 0 |
| May 14 2024 | 2.095 | 0.01 | 0.24% | 2.095 | 2.155 | 2.085 | 0 |
| May 13 2024 | 2.09 | 0.02 | 0.97% | 2.035 | 2.115 | 2.035 | 0 |
| May 10 2024 | 2.07 | -0.06 | -2.82% | 2.085 | 2.085 | 2.01 | 0 |
| May 09 2024 | 2.13 | -0.17 | -7.39% | 2.275 | 2.295 | 2.125 | 0 |
| May 08 2024 | 2.30 | -0.05 | -1.92% | 2.345 | 2.355 | 2.26 | 0 |
| May 07 2024 | 2.345 | -0.26 | -9.98% | 2.555 | 2.565 | 2.345 | 0 |
| May 06 2024 | 2.605 | -0.18 | -6.46% | 2.72 | 2.76 | 2.58 | 0 |
| May 03 2024 | 2.785 | -0.09 | -2.96% | 2.825 | 2.865 | 2.68 | 0 |
| May 02 2024 | 2.87 | 0.04 | 1.23% | 2.80 | 2.895 | 2.80 | 0 |
| Apr 30 2024 | 2.835 | 0.18 | 6.78% | 2.65 | 2.845 | 2.635 | 0 |
| Apr 29 2024 | 2.655 | 0.03 | 1.14% | 2.56 | 2.69 | 2.56 | 0 |
| Apr 26 2024 | 2.625 | -0.24 | -8.38% | 2.75 | 2.79 | 2.60 | 0 |
| Apr 25 2024 | 2.865 | 0.14 | 5.14% | 2.75 | 2.99 | 2.73 | 0 |
| Apr 24 2024 | 2.725 | 0.07 | 2.44% | 2.575 | 2.735 | 2.57 | 0 |
| Apr 23 2024 | 2.66 | -0.29 | -9.68% | 2.835 | 2.835 | 2.66 | 0 |
| Apr 22 2024 | 2.945 | -0.12 | -3.76% | 2.96 | 3.03 | 2.905 | 0 |
| Apr 19 2024 | 3.06 | 0.12 | 4.08% | 3.23 | 3.23 | 3.03 | 0 |
| Apr 18 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 3.07 | 2.935 | 0 |
| Apr 17 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.07 | 2.895 | 0 |
| Apr 16 2024 | 3.05 | 0.24 | 8.35% | 2.99 | 3.08 | 2.935 | 0 |
| Apr 15 2024 | 2.815 | -0.09 | -2.93% | 2.835 | 2.835 | 2.625 | 0 |
| Apr 12 2024 | 2.90 | 0.04 | 1.40% | 2.72 | 2.94 | 2.66 | 0 |
| Apr 11 2024 | 2.86 | 0.14 | 5.15% | 2.735 | 2.935 | 2.715 | 0 |
| Apr 10 2024 | 2.72 | -0.02 | -0.73% | 2.67 | 2.83 | 2.595 | 0 |
| Apr 09 2024 | 2.74 | 0.22 | 8.51% | 2.56 | 2.765 | 2.55 | 0 |
| Apr 08 2024 | 2.525 | -0.16 | -5.96% | 2.645 | 2.66 | 2.525 | 0 |
| Apr 05 2024 | 2.685 | 0.23 | 9.37% | 2.68 | 2.745 | 2.66 | 0 |
| Apr 04 2024 | 2.455 | -0.04 | -1.60% | 2.515 | 2.52 | 2.445 | 0 |
| Apr 03 2024 | 2.495 | -0.07 | -2.54% | 2.575 | 2.58 | 2.49 | 0 |
| Apr 02 2024 | 2.56 | 0.18 | 7.34% | 2.38 | 2.585 | 2.325 | 0 |
| Mar 28 2024 | 2.385 | -0.03 | -1.04% | 2.385 | 2.41 | 2.375 | 0 |
| Mar 27 2024 | 2.41 | -0.07 | -2.82% | 2.485 | 2.495 | 2.385 | 0 |
| Mar 26 2024 | 2.48 | -0.09 | -3.50% | 2.55 | 2.585 | 2.475 | 0 |
| Mar 25 2024 | 2.57 | -0.06 | -2.28% | 2.635 | 2.655 | 2.565 | 0 |
| Mar 22 2024 | 2.63 | -0.04 | -1.50% | 2.70 | 2.71 | 2.63 | 0 |
| Mar 21 2024 | 2.67 | -0.15 | -5.32% | 2.635 | 2.79 | 2.635 | 0 |
| Mar 20 2024 | 2.82 | -0.04 | -1.40% | 2.865 | 2.885 | 2.80 | 0 |
| Mar 19 2024 | 2.86 | -0.05 | -1.72% | 2.94 | 2.94 | 2.86 | 0 |
| Mar 18 2024 | 2.91 | 0.02 | 0.52% | 2.875 | 2.94 | 2.85 | 0 |
| Mar 15 2024 | 2.895 | -0.03 | -0.86% | 2.94 | 2.94 | 2.825 | 0 |
| Mar 14 2024 | 2.92 | 0.03 | 1.04% | 2.865 | 2.945 | 2.825 | 0 |
| Mar 13 2024 | 2.89 | 0.00 | 0.00% | 2.86 | 2.915 | 2.85 | 0 |
| Mar 12 2024 | 2.89 | -0.22 | -7.07% | 3.01 | 3.07 | 2.89 | 0 |
| Mar 11 2024 | 3.11 | 0.07 | 2.30% | 3.12 | 3.20 | 3.11 | 0 |
| Mar 08 2024 | 3.04 | 0.04 | 1.33% | 3.00 | 3.06 | 2.985 | 0 |
| Mar 07 2024 | 3.00 | -0.13 | -4.15% | 3.19 | 3.23 | 2.985 | 0 |
| Mar 06 2024 | 3.13 | -0.04 | -1.26% | 3.15 | 3.17 | 3.11 | 0 |
| Mar 05 2024 | 3.17 | 0.02 | 0.63% | 3.22 | 3.22 | 3.12 | 0 |
| Mar 04 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.18 | 3.11 | 0 |
