Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1STR7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.91% | 2.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.055 | 2.15 | 2.05 | 2.09 |
P1STR7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.065 | 0.00 | 0.00% | 2.10 | 2.15 | 2.055 | 0 |
| May 16 2024 | 2.065 | 0.12 | 5.90% | 1.955 | 2.075 | 1.95 | 0 |
| May 15 2024 | 1.95 | -0.15 | -6.92% | 2.05 | 2.065 | 1.95 | 0 |
| May 14 2024 | 2.095 | 0.01 | 0.24% | 2.095 | 2.155 | 2.085 | 0 |
| May 13 2024 | 2.09 | 0.02 | 0.97% | 2.035 | 2.115 | 2.035 | 0 |
| May 10 2024 | 2.07 | -0.06 | -2.82% | 2.085 | 2.085 | 2.01 | 0 |
| May 09 2024 | 2.13 | -0.17 | -7.39% | 2.275 | 2.295 | 2.125 | 0 |
| May 08 2024 | 2.30 | -0.05 | -1.92% | 2.345 | 2.355 | 2.26 | 0 |
| May 07 2024 | 2.345 | -0.26 | -9.98% | 2.555 | 2.565 | 2.345 | 0 |
| May 06 2024 | 2.605 | -0.18 | -6.46% | 2.72 | 2.76 | 2.58 | 0 |
| May 03 2024 | 2.785 | -0.09 | -2.96% | 2.825 | 2.865 | 2.68 | 0 |
| May 02 2024 | 2.87 | 0.04 | 1.23% | 2.80 | 2.895 | 2.80 | 0 |
| Apr 30 2024 | 2.835 | 0.18 | 6.78% | 2.65 | 2.845 | 2.635 | 0 |
| Apr 29 2024 | 2.655 | 0.03 | 1.14% | 2.56 | 2.69 | 2.56 | 0 |
| Apr 26 2024 | 2.625 | -0.24 | -8.38% | 2.75 | 2.79 | 2.60 | 0 |
| Apr 25 2024 | 2.865 | 0.14 | 5.14% | 2.75 | 2.99 | 2.73 | 0 |
| Apr 24 2024 | 2.725 | 0.07 | 2.44% | 2.575 | 2.735 | 2.57 | 0 |
| Apr 23 2024 | 2.66 | -0.29 | -9.68% | 2.835 | 2.835 | 2.66 | 0 |
| Apr 22 2024 | 2.945 | -0.12 | -3.76% | 2.96 | 3.03 | 2.905 | 0 |
| Apr 19 2024 | 3.06 | 0.12 | 4.08% | 3.23 | 3.23 | 3.03 | 0 |
| Apr 18 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 3.07 | 2.935 | 0 |
