Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1STO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.44% | 1.051 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.033 | 1.015 | 1.117 | 1.051 | 1.026 |
P1STO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.043 | 0.02 | 1.86% | 1.033 | 1.117 | 1.015 | 0 |
| Jun 06 2024 | 1.024 | -0.06 | -5.27% | 1.05 | 1.055 | 0.98 | 0 |
| Jun 05 2024 | 1.081 | -0.10 | -8.31% | 1.119 | 1.131 | 1.061 | 0 |
| Jun 04 2024 | 1.179 | 0.12 | 11.12% | 1.086 | 1.205 | 1.086 | 0 |
| Jun 03 2024 | 1.061 | -0.09 | -7.42% | 1.026 | 1.076 | 1.014 | 0 |
| May 31 2024 | 1.146 | 0.01 | 0.79% | 1.146 | 1.169 | 1.113 | 0 |
| May 30 2024 | 1.137 | -0.03 | -2.57% | 1.225 | 1.225 | 1.127 | 0 |
| May 29 2024 | 1.167 | 0.12 | 10.93% | 1.10 | 1.203 | 1.075 | 0 |
| May 28 2024 | 1.052 | 0.04 | 3.95% | 1.00 | 1.076 | 0.973 | 0 |
| May 27 2024 | 1.012 | -0.03 | -3.07% | 1.055 | 1.055 | 1.009 | 0 |
| May 24 2024 | 1.044 | 0.01 | 0.68% | 1.122 | 1.122 | 1.044 | 0 |
| May 23 2024 | 1.037 | -0.01 | -0.96% | 1.026 | 1.067 | 0.995 | 0 |
| May 22 2024 | 1.047 | 0.01 | 0.87% | 1.037 | 1.066 | 1.03 | 0 |
| May 21 2024 | 1.038 | 0.01 | 0.48% | 1.06 | 1.087 | 1.034 | 0 |
| May 20 2024 | 1.033 | -0.03 | -2.73% | 1.048 | 1.051 | 1.01 | 0 |
| May 17 2024 | 1.062 | -0.01 | -0.65% | 1.09 | 1.112 | 1.06 | 0 |
| May 16 2024 | 1.069 | 0.05 | 5.22% | 1.02 | 1.073 | 1.017 | 0 |
| May 15 2024 | 1.016 | -0.09 | -7.80% | 1.079 | 1.086 | 1.016 | 0 |
| May 14 2024 | 1.102 | 0.00 | 0.09% | 1.11 | 1.152 | 1.097 | 0 |
| May 13 2024 | 1.101 | 0.00 | 0.18% | 1.075 | 1.118 | 1.075 | 0 |
| May 10 2024 | 1.099 | -0.02 | -1.70% | 1.094 | 1.101 | 1.042 | 0 |
| May 09 2024 | 1.118 | -0.09 | -7.53% | 1.191 | 1.20 | 1.114 | 0 |
