Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1STL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 8.02% | 0.606 | 06:11:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.578 | 0.564 | 0.612 | 0.561 |
P1STL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.553 | 0.017 | 3.17% | 0.529 | 0.567 | 0.516 | 0 |
| May 27 2024 | 0.536 | -0.017 | -3.07% | 0.558 | 0.558 | 0.534 | 0 |
| May 24 2024 | 0.553 | 0.01 | 1.84% | 0.591 | 0.591 | 0.553 | 0 |
| May 23 2024 | 0.543 | -0.002 | -0.37% | 0.537 | 0.561 | 0.518 | 0 |
| May 22 2024 | 0.545 | 0.002 | 0.37% | 0.543 | 0.558 | 0.537 | 0 |
| May 21 2024 | 0.543 | 0.001 | 0.18% | 0.55 | 0.57 | 0.542 | 0 |
| May 20 2024 | 0.542 | -0.017 | -3.04% | 0.551 | 0.552 | 0.532 | 0 |
| May 17 2024 | 0.559 | -0.006 | -1.06% | 0.576 | 0.586 | 0.558 | 0 |
| May 16 2024 | 0.565 | 0.02 | 3.67% | 0.544 | 0.571 | 0.543 | 0 |
| May 15 2024 | 0.545 | -0.041 | -7.00% | 0.572 | 0.578 | 0.543 | 0 |
| May 14 2024 | 0.586 | -0.003 | -0.51% | 0.593 | 0.621 | 0.584 | 0 |
| May 13 2024 | 0.589 | -0.004 | -0.67% | 0.58 | 0.604 | 0.58 | 0 |
| May 10 2024 | 0.593 | 0.001 | 0.17% | 0.577 | 0.594 | 0.549 | 0 |
| May 09 2024 | 0.592 | -0.04 | -6.33% | 0.622 | 0.628 | 0.589 | 0 |
| May 08 2024 | 0.632 | -0.011 | -1.71% | 0.642 | 0.65 | 0.62 | 0 |
| May 07 2024 | 0.643 | -0.078 | -10.82% | 0.704 | 0.706 | 0.641 | 0 |
| May 06 2024 | 0.721 | -0.08 | -9.99% | 0.775 | 0.791 | 0.721 | 0 |
| May 03 2024 | 0.801 | -0.058 | -6.75% | 0.837 | 0.848 | 0.761 | 0 |
| May 02 2024 | 0.859 | -0.006 | -0.69% | 0.853 | 0.888 | 0.832 | 0 |
| Apr 30 2024 | 0.865 | 0.058 | 7.19% | 0.811 | 0.87 | 0.80 | 0 |
| Apr 29 2024 | 0.807 | 0.001 | 0.12% | 0.78 | 0.828 | 0.78 | 0 |
