Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SSN8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.98% | 5.48 | 06:53:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.03 | 5.50 | 5.27 |
P1SSN8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.10 | 0.33 | 6.92% | 4.89 | 5.15 | 4.82 | 0 |
| May 27 2024 | 4.77 | 0.47 | 10.93% | 4.61 | 4.88 | 4.52 | 0 |
| May 24 2024 | 4.30 | -0.35 | -7.53% | 4.83 | 4.83 | 4.30 | 0 |
| May 23 2024 | 4.65 | 0.08 | 1.75% | 4.65 | 4.69 | 4.33 | 0 |
| May 22 2024 | 4.57 | -0.26 | -5.38% | 4.92 | 4.94 | 4.54 | 0 |
| May 21 2024 | 4.83 | 0.11 | 2.33% | 4.94 | 5.41 | 4.75 | 0 |
| May 20 2024 | 4.72 | -0.37 | -7.27% | 4.82 | 4.95 | 4.69 | 0 |
| May 17 2024 | 5.09 | 0.40 | 8.53% | 5.04 | 5.35 | 4.86 | 0 |
| May 16 2024 | 4.69 | -0.14 | -2.90% | 4.99 | 5.04 | 4.49 | 0 |
| May 15 2024 | 4.83 | 0.14 | 2.99% | 4.76 | 5.22 | 4.54 | 0 |
| May 14 2024 | 4.69 | -0.17 | -3.50% | 4.88 | 5.08 | 4.57 | 0 |
| May 13 2024 | 4.86 | -0.47 | -8.82% | 5.42 | 5.50 | 4.79 | 0 |
| May 10 2024 | 5.33 | -1.01 | -15.93% | 6.56 | 6.56 | 5.32 | 0 |
| May 09 2024 | 6.34 | -0.77 | -10.83% | 7.29 | 7.33 | 6.14 | 0 |
| May 08 2024 | 7.11 | -0.55 | -7.18% | 7.79 | 7.81 | 7.11 | 0 |
| May 07 2024 | 7.66 | -0.48 | -5.90% | 8.20 | 8.21 | 7.62 | 0 |
| May 06 2024 | 8.14 | -0.23 | -2.75% | 8.56 | 8.56 | 8.13 | 0 |
| May 03 2024 | 8.37 | 0.05 | 0.60% | 8.35 | 8.55 | 8.08 | 0 |
| May 02 2024 | 8.32 | -0.06 | -0.72% | 8.71 | 8.76 | 8.11 | 0 |
| Apr 30 2024 | 8.38 | -0.24 | -2.78% | 8.79 | 8.81 | 8.35 | 0 |
| Apr 29 2024 | 8.62 | -0.38 | -4.22% | 8.93 | 8.97 | 8.62 | 0 |
