Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1SSL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.341 | 0.16 | 13.07% | 1.272 | 1.351 | 1.168 | 0 |
| Jun 24 2024 | 1.186 | -0.18 | -12.99% | 1.389 | 1.431 | 1.186 | 0 |
| Jun 21 2024 | 1.363 | 0.09 | 7.24% | 1.317 | 1.387 | 1.259 | 0 |
| Jun 20 2024 | 1.271 | -0.20 | -13.48% | 1.482 | 1.488 | 1.252 | 0 |
| Jun 19 2024 | 1.469 | 0.17 | 13.35% | 1.321 | 1.474 | 1.279 | 0 |
| Jun 18 2024 | 1.296 | -0.10 | -7.36% | 1.36 | 1.392 | 1.276 | 0 |
| Jun 17 2024 | 1.399 | 0.11 | 8.37% | 1.307 | 1.419 | 1.216 | 0 |
| Jun 14 2024 | 1.291 | 0.09 | 7.67% | 1.186 | 1.356 | 1.186 | 0 |
| Jun 13 2024 | 1.199 | 0.21 | 21.36% | 1.072 | 1.219 | 1.01 | 0 |
| Jun 12 2024 | 0.988 | -0.342 | -25.71% | 1.32 | 1.383 | 0.983 | 0 |
| Jun 11 2024 | 1.33 | 0.24 | 22.13% | 1.095 | 1.33 | 1.047 | 0 |
| Jun 10 2024 | 1.089 | -0.03 | -2.59% | 1.245 | 1.29 | 1.089 | 0 |
| Jun 07 2024 | 1.118 | 0.39 | 54.21% | 0.787 | 1.168 | 0.718 | 0 |
| Jun 06 2024 | 0.725 | 0.064 | 9.68% | 0.66 | 0.785 | 0.541 | 0 |
| Jun 05 2024 | 0.661 | 0.022 | 3.44% | 0.623 | 0.706 | 0.522 | 0 |
| Jun 04 2024 | 0.639 | -0.043 | -6.30% | 0.748 | 0.789 | 0.639 | 0 |
| Jun 03 2024 | 0.682 | -0.246 | -26.51% | 0.838 | 0.856 | 0.682 | 0 |
| May 31 2024 | 0.928 | -0.008 | -0.85% | 0.973 | 1.023 | 0.883 | 0 |
| May 30 2024 | 0.936 | -0.255 | -21.41% | 1.277 | 1.286 | 0.936 | 0 |
| May 29 2024 | 1.191 | 0.25 | 26.17% | 1.014 | 1.201 | 0.944 | 0 |
| May 28 2024 | 0.944 | -0.107 | -10.18% | 1.086 | 1.089 | 0.865 | 0 |
| May 27 2024 | 1.051 | -0.05 | -4.28% | 1.151 | 1.151 | 1.002 | 0 |
| May 24 2024 | 1.098 | 0.06 | 5.27% | 1.123 | 1.123 | 1.039 | 0 |
| May 23 2024 | 1.043 | 0.26 | 33.72% | 0.784 | 1.073 | 0.731 | 0 |
| May 22 2024 | 0.78 | -0.111 | -12.46% | 0.931 | 1.003 | 0.78 | 0 |
| May 21 2024 | 0.891 | 0.047 | 5.57% | 0.92 | 0.931 | 0.837 | 0 |
| May 20 2024 | 0.844 | 0.067 | 8.62% | 0.817 | 0.844 | 0.715 | 0 |
| May 17 2024 | 0.777 | 0.082 | 11.80% | 0.773 | 0.817 | 0.704 | 0 |
| May 16 2024 | 0.695 | 0.02 | 2.96% | 0.706 | 0.729 | 0.58 | 0 |
| May 15 2024 | 0.675 | -0.48 | -41.56% | 1.171 | 1.177 | 0.675 | 0 |
| May 14 2024 | 1.155 | -0.07 | -5.87% | 1.275 | 1.275 | 1.105 | 0 |
| May 13 2024 | 1.227 | 0.02 | 2.00% | 1.225 | 1.232 | 1.138 | 0 |
| May 10 2024 | 1.203 | 0.08 | 6.84% | 1.149 | 1.203 | 1.049 | 0 |
| May 09 2024 | 1.126 | -0.04 | -3.35% | 1.21 | 1.219 | 1.036 | 0 |
| May 08 2024 | 1.165 | 0.09 | 8.57% | 1.133 | 1.22 | 1.02 | 0 |
| May 07 2024 | 1.073 | -0.16 | -12.69% | 1.234 | 1.238 | 1.033 | 0 |
| May 06 2024 | 1.229 | -0.03 | -2.23% | 1.317 | 1.326 | 1.19 | 0 |
| May 03 2024 | 1.257 | -0.16 | -11.35% | 1.447 | 1.465 | 1.153 | 0 |
| May 02 2024 | 1.418 | -0.19 | -11.65% | 1.655 | 1.685 | 1.408 | 0 |
| Apr 30 2024 | 1.605 | -0.02 | -1.23% | 1.665 | 1.665 | 1.48 | 0 |
| Apr 29 2024 | 1.625 | -0.18 | -9.72% | 1.785 | 1.805 | 1.605 | 0 |
| Apr 26 2024 | 1.80 | -0.22 | -10.89% | 1.95 | 1.955 | 1.735 | 0 |
| Apr 25 2024 | 2.02 | 0.05 | 2.80% | 2.00 | 2.10 | 1.84 | 0 |
| Apr 24 2024 | 1.965 | 0.26 | 14.91% | 1.70 | 1.965 | 1.675 | 0 |
| Apr 23 2024 | 1.71 | -0.16 | -8.31% | 1.86 | 1.86 | 1.705 | 0 |
| Apr 22 2024 | 1.865 | -0.09 | -4.60% | 1.945 | 1.945 | 1.805 | 0 |
| Apr 19 2024 | 1.955 | -0.06 | -2.98% | 2.205 | 2.205 | 1.955 | 0 |
| Apr 18 2024 | 2.015 | -0.17 | -7.78% | 2.18 | 2.19 | 2.015 | 0 |
| Apr 17 2024 | 2.185 | 0.03 | 1.39% | 2.185 | 2.205 | 2.045 | 0 |
| Apr 16 2024 | 2.155 | 0.19 | 9.67% | 2.14 | 2.205 | 2.085 | 0 |
| Apr 15 2024 | 1.965 | -0.01 | -0.25% | 1.98 | 2.01 | 1.835 | 0 |
| Apr 12 2024 | 1.97 | -0.02 | -0.76% | 1.94 | 1.99 | 1.795 | 0 |
| Apr 11 2024 | 1.985 | -0.01 | -0.25% | 2.055 | 2.11 | 1.895 | 0 |
| Apr 10 2024 | 1.99 | 0.18 | 9.64% | 1.805 | 2.055 | 1.635 | 0 |
| Apr 09 2024 | 1.815 | 0.11 | 6.14% | 1.785 | 1.84 | 1.715 | 0 |
| Apr 08 2024 | 1.71 | -0.14 | -7.32% | 1.865 | 1.89 | 1.705 | 0 |
| Apr 05 2024 | 1.845 | 0.16 | 9.17% | 1.88 | 1.925 | 1.80 | 0 |
| Apr 04 2024 | 1.69 | -0.07 | -3.70% | 1.805 | 1.805 | 1.665 | 0 |
| Apr 03 2024 | 1.755 | 0.07 | 3.85% | 1.75 | 1.81 | 1.66 | 0 |
| Apr 02 2024 | 1.69 | 0.33 | 23.90% | 1.431 | 1.72 | 1.344 | 0 |
| Mar 28 2024 | 1.364 | -0.11 | -7.59% | 1.496 | 1.515 | 1.364 | 0 |
