BNP Paribas Issuance (P1SSL2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.649 | 0.027 | 4.34 | 0.73 | 0.748 | 0.541 | 0 |
| 1721058900 | 0.622 | 0.096 | 18.25 | 0.651 | 0.663 | 0.499 | 0 |
| 1720799700 | 0.526 | -0.012 | -2.23 | 0.559 | 0.645 | 0.499 | 0 |
| 1720713300 | 0.538 | -0.242 | -31.03 | 0.789 | 0.8159999 | 0.518 | 0 |
| 1720626900 | 0.78 | -0.311 | -28.51 | 1.139 | 1.139 | 0.731 | 0 |
| 1720540500 | 1.091 | -0 | -0.27 | 1.165 | 1.192 | 0.977 | 0 |
| 1720454100 | 1.094 | 0.11 | 10.84 | 1.223 | 1.223 | 0.92 | 0 |
| 1720194900 | 0.987 | -0.121 | -10.92 | 1.141 | 1.141 | 0.928 | 0 |
| 1720108500 | 1.108 | 0.01 | 0.45 | 1.117 | 1.131 | 1.004 | 0 |
| 1720022100 | 1.103 | -0.25 | -18.54 | 1.329 | 1.342 | 1.089 | 0 |
| 1719935700 | 1.354 | 0.02 | 1.20 | 1.3839999 | 1.438 | 1.305 | 0 |
| 1719849300 | 1.338 | -0.05 | -3.32 | 1.274 | 1.358 | 1.1299999 | 0 |
| 1719590100 | 1.3839999 | -0.02 | -1.28 | 1.408 | 1.408 | 1.315 | 0 |
| 1719503700 | 1.402 | -0.08 | -5.08 | 1.489 | 1.498 | 1.3819999 | 0 |
| 1719417300 | 1.477 | 0.14 | 10.14 | 1.298 | 1.5049999 | 1.218 | 0 |
| 1719330900 | 1.341 | 0.16 | 13.07 | 1.272 | 1.351 | 1.168 | 0 |
| 1719244500 | 1.186 | -0.18 | -12.99 | 1.389 | 1.431 | 1.186 | 0 |
| 1718985300 | 1.363 | 0.09 | 7.24 | 1.317 | 1.387 | 1.2589999 | 0 |
| 1718898900 | 1.271 | -0.2 | -13.48 | 1.482 | 1.488 | 1.252 | 0 |
| 1718812500 | 1.469 | 0.17 | 13.35 | 1.321 | 1.474 | 1.279 | 0 |
| 1718726100 | 1.296 | -0.1 | -7.36 | 1.36 | 1.3919999 | 1.276 | 0 |
| 1718639700 | 1.399 | 0.11 | 8.37 | 1.307 | 1.419 | 1.216 | 0 |
| 1718380500 | 1.291 | 0.09 | 7.67 | 1.186 | 1.356 | 1.186 | 0 |
| 1718294100 | 1.199 | 0.21 | 21.36 | 1.072 | 1.219 | 1.01 | 0 |
| 1718207700 | 0.988 | -0.342 | -25.71 | 1.32 | 1.383 | 0.983 | 0 |
| 1718121300 | 1.33 | 0.24 | 22.13 | 1.095 | 1.33 | 1.047 | 0 |
| 1718034900 | 1.089 | -0.03 | -2.59 | 1.1339999 | 1.154 | 1.089 | 0 |
| 1717775700 | 1.118 | 0.39 | 54.21 | 0.787 | 1.168 | 0.718 | 0 |
| 1717689300 | 0.725 | 0.064 | 9.68 | 0.66 | 0.785 | 0.541 | 0 |
| 1717602900 | 0.661 | 0.022 | 3.44 | 0.623 | 0.706 | 0.522 | 0 |
| 1717516500 | 0.639 | -0.043 | -6.30 | 0.748 | 0.789 | 0.639 | 0 |
| 1717430100 | 0.682 | -0.246 | -26.51 | 0.838 | 0.856 | 0.682 | 0 |
| 1717170900 | 0.928 | -0.008 | -0.85 | 0.973 | 1.023 | 0.883 | 0 |
| 1717084500 | 0.936 | -0.255 | -21.41 | 1.277 | 1.286 | 0.936 | 0 |
| 1716998100 | 1.191 | 0.25 | 26.17 | 1.014 | 1.201 | 0.944 | 0 |
| 1716911700 | 0.944 | -0.107 | -10.18 | 1.086 | 1.089 | 0.865 | 0 |
| 1716825300 | 1.051 | -0.05 | -4.28 | 1.151 | 1.151 | 1.002 | 0 |
| 1716566100 | 1.098 | 0.06 | 5.27 | 1.123 | 1.123 | 1.039 | 0 |
| 1716479700 | 1.043 | 0.26 | 33.72 | 0.784 | 1.073 | 0.731 | 0 |
| 1716393300 | 0.78 | -0.111 | -12.46 | 0.931 | 1.0029999 | 0.78 | 0 |
| 1716306900 | 0.891 | 0.047 | 5.57 | 0.92 | 0.931 | 0.837 | 0 |
| 1716220500 | 0.844 | 0.067 | 8.62 | 0.8169999 | 0.844 | 0.715 | 0 |
| 1715961300 | 0.777 | 0.0820001 | 11.80 | 0.773 | 0.8169999 | 0.704 | 0 |
| 1715874900 | 0.6949999 | 0.0199999 | 2.96 | 0.706 | 0.729 | 0.58 | 0 |
| 1715788500 | 0.675 | -0.48 | -41.56 | 1.171 | 1.177 | 0.675 | 0 |
| 1715702100 | 1.155 | -0.07 | -5.87 | 1.275 | 1.275 | 1.105 | 0 |
| 1715615700 | 1.227 | 0.02 | 2.00 | 1.225 | 1.232 | 1.1379999 | 0 |
| 1715356500 | 1.203 | 0.08 | 6.84 | 1.149 | 1.203 | 1.049 | 0 |
| 1715270100 | 1.1259999 | -0.04 | -3.35 | 1.21 | 1.219 | 1.036 | 0 |
| 1715183700 | 1.165 | 0.09 | 8.57 | 1.133 | 1.22 | 1.02 | 0 |
| 1715097300 | 1.073 | -0.16 | -12.69 | 1.234 | 1.238 | 1.033 | 0 |
| 1715010900 | 1.229 | -0.03 | -2.23 | 1.317 | 1.326 | 1.19 | 0 |
| 1714751700 | 1.2569999 | -0.16 | -11.35 | 1.447 | 1.465 | 1.153 | 0 |
| 1714665300 | 1.418 | -0.19 | -11.65 | 1.655 | 1.685 | 1.408 | 0 |
| 1714492500 | 1.605 | -0.02 | -1.23 | 1.665 | 1.665 | 1.48 | 0 |
| 1714406100 | 1.625 | -0.18 | -9.72 | 1.785 | 1.805 | 1.605 | 0 |
| 1714146900 | 1.8 | -0.22 | -10.89 | 1.95 | 1.955 | 1.735 | 0 |
| 1714060500 | 2.02 | 0.05 | 2.80 | 2 | 2.1 | 1.84 | 0 |
| 1713974100 | 1.965 | 0.26 | 14.91 | 1.7 | 1.965 | 1.675 | 0 |
| 1713887700 | 1.71 | -0.16 | -8.31 | 1.86 | 1.86 | 1.705 | 0 |
| 1713801300 | 1.865 | -0.09 | -4.60 | 1.945 | 1.945 | 1.805 | 0 |
| 1713542100 | 1.955 | -0.06 | -2.98 | 2.205 | 2.205 | 1.955 | 0 |
| 1713455700 | 2.015 | -0.17 | -7.78 | 2.18 | 2.19 | 2.015 | 0 |
| 1713369300 | 2.185 | 0.03 | 1.39 | 2.185 | 2.205 | 2.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
