Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SSL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 2.42% | 1.397 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.307 | 1.216 | 1.419 | 1.397 | 1.364 |
P1SSL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.291 | 0.09 | 7.67% | 1.186 | 1.356 | 1.186 | 0 |
| Jun 13 2024 | 1.199 | 0.21 | 21.36% | 1.072 | 1.219 | 1.01 | 0 |
| Jun 12 2024 | 0.988 | -0.342 | -25.71% | 1.32 | 1.383 | 0.983 | 0 |
| Jun 11 2024 | 1.33 | 0.24 | 22.13% | 1.095 | 1.33 | 1.047 | 0 |
| Jun 10 2024 | 1.089 | -0.03 | -2.59% | 1.245 | 1.29 | 1.089 | 0 |
| Jun 07 2024 | 1.118 | 0.39 | 54.21% | 0.787 | 1.168 | 0.718 | 0 |
| Jun 06 2024 | 0.725 | 0.064 | 9.68% | 0.66 | 0.785 | 0.541 | 0 |
| Jun 05 2024 | 0.661 | 0.022 | 3.44% | 0.623 | 0.706 | 0.522 | 0 |
| Jun 04 2024 | 0.639 | -0.043 | -6.30% | 0.748 | 0.789 | 0.639 | 0 |
| Jun 03 2024 | 0.682 | -0.246 | -26.51% | 0.838 | 0.856 | 0.682 | 0 |
| May 31 2024 | 0.928 | -0.008 | -0.85% | 0.973 | 1.023 | 0.883 | 0 |
| May 30 2024 | 0.936 | -0.255 | -21.41% | 1.277 | 1.286 | 0.936 | 0 |
| May 29 2024 | 1.191 | 0.25 | 26.17% | 1.014 | 1.201 | 0.944 | 0 |
| May 28 2024 | 0.944 | -0.107 | -10.18% | 1.086 | 1.089 | 0.865 | 0 |
| May 27 2024 | 1.051 | -0.05 | -4.28% | 1.151 | 1.151 | 1.002 | 0 |
| May 24 2024 | 1.098 | 0.06 | 5.27% | 1.123 | 1.123 | 1.039 | 0 |
| May 23 2024 | 1.043 | 0.26 | 33.72% | 0.784 | 1.073 | 0.731 | 0 |
| May 22 2024 | 0.78 | -0.111 | -12.46% | 0.931 | 1.003 | 0.78 | 0 |
| May 21 2024 | 0.891 | 0.047 | 5.57% | 0.92 | 0.931 | 0.837 | 0 |
| May 20 2024 | 0.844 | 0.067 | 8.62% | 0.817 | 0.844 | 0.715 | 0 |
| May 17 2024 | 0.777 | 0.082 | 11.80% | 0.773 | 0.817 | 0.704 | 0 |
