Register for streaming realtime charts, analysis tools, and prices.
P1SS59 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
| Jun 06 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
| Jun 05 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
| Jun 04 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
| Jun 03 2024 | 4.58 | -0.02 | -0.43% | 4.59 | 4.59 | 4.58 | 0 |
| May 31 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.58 | 0 |
| May 30 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
| May 29 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.60 | 0 |
| May 28 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
| May 27 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
| May 24 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
| May 23 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
| May 22 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
| May 21 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 0 |
| May 20 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| May 17 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
| May 16 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| May 15 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.61 | 4.59 | 0 |
| May 14 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
| May 13 2024 | 4.62 | -0.01 | -0.22% | 4.62 | 4.63 | 4.62 | 0 |
| May 10 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 09 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.65 | 4.63 | 0 |
| May 08 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.65 | 4.64 | 0 |
| May 07 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.63 | 0 |
| May 06 2024 | 4.63 | 0.06 | 1.31% | 4.61 | 4.63 | 4.60 | 0 |
| May 03 2024 | 4.57 | 0.23 | 5.30% | 4.48 | 4.62 | 4.47 | 0 |
| May 02 2024 | 4.34 | -0.18 | -3.98% | 4.35 | 4.40 | 4.29 | 0 |
| Apr 30 2024 | 4.52 | -0.07 | -1.53% | 4.60 | 4.60 | 4.52 | 0 |
| Apr 29 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.62 | 4.57 | 0 |
| Apr 26 2024 | 4.59 | 0.30 | 6.99% | 4.53 | 4.61 | 4.48 | 0 |
| Apr 25 2024 | 4.29 | -0.19 | -4.24% | 4.31 | 4.37 | 4.25 | 0 |
| Apr 24 2024 | 4.48 | 0.04 | 0.90% | 4.53 | 4.55 | 4.47 | 0 |
| Apr 23 2024 | 4.44 | 0.24 | 5.71% | 4.29 | 4.45 | 4.29 | 0 |
| Apr 22 2024 | 4.20 | -0.08 | -1.87% | 4.26 | 4.30 | 4.19 | 0 |
| Apr 19 2024 | 4.28 | -0.28 | -6.14% | 4.33 | 4.45 | 4.28 | 0 |
| Apr 18 2024 | 4.56 | -0.05 | -1.08% | 4.57 | 4.57 | 4.47 | 0 |
| Apr 17 2024 | 4.61 | -0.07 | -1.50% | 4.63 | 4.69 | 4.61 | 0 |
| Apr 16 2024 | 4.68 | -0.01 | -0.21% | 4.65 | 4.68 | 4.62 | 0 |
| Apr 15 2024 | 4.69 | 0.00 | 0.00% | 4.68 | 4.70 | 4.68 | 0 |
| Apr 12 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.70 | 4.66 | 0 |
| Apr 11 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.64 | 0 |
| Apr 10 2024 | 4.64 | 0.05 | 1.09% | 4.59 | 4.64 | 4.59 | 0 |
| Apr 09 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.58 | 0 |
| Apr 08 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 05 2024 | 4.61 | 0.02 | 0.44% | 4.61 | 4.62 | 4.60 | 0 |
| Apr 04 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.60 | 4.59 | 0 |
| Apr 03 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 0 |
| Apr 02 2024 | 4.63 | 0.01 | 0.22% | 4.65 | 4.65 | 4.63 | 0 |
| Mar 28 2024 | 4.62 | 0.01 | 0.22% | 4.62 | 4.63 | 4.61 | 0 |
| Mar 27 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 4.60 | 0 |
| Mar 26 2024 | 4.61 | 0.01 | 0.22% | 4.59 | 4.61 | 4.59 | 0 |
| Mar 25 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.62 | 4.60 | 0 |
| Mar 22 2024 | 4.61 | 0.02 | 0.44% | 4.61 | 4.61 | 4.61 | 0 |
| Mar 21 2024 | 4.59 | -0.01 | -0.22% | 4.56 | 4.60 | 4.56 | 0 |
| Mar 20 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Mar 19 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.59 | 0 |
| Mar 18 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.59 | 0 |
| Mar 15 2024 | 4.58 | 0.00 | 0.00% | 4.59 | 4.59 | 4.58 | 0 |
| Mar 14 2024 | 4.58 | 0.02 | 0.44% | 4.57 | 4.58 | 4.57 | 0 |
| Mar 13 2024 | 4.56 | -0.01 | -0.22% | 4.56 | 4.56 | 4.56 | 0 |
| Mar 12 2024 | 4.57 | 0.00 | 0.00% | 4.56 | 4.57 | 4.56 | 0 |
| Mar 11 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.57 | 4.57 | 0 |
