Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SS59 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 10:04:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.59 | 4.60 | 4.59 |
P1SS59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SS59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
| May 16 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| May 15 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.61 | 4.59 | 0 |
| May 14 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
| May 13 2024 | 4.62 | -0.01 | -0.22% | 4.62 | 4.63 | 4.62 | 0 |
| May 10 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 09 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.65 | 4.63 | 0 |
| May 08 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.65 | 4.64 | 0 |
| May 07 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.63 | 0 |
| May 06 2024 | 4.63 | 0.06 | 1.31% | 4.61 | 4.63 | 4.60 | 0 |
| May 03 2024 | 4.57 | 0.23 | 5.30% | 4.48 | 4.62 | 4.47 | 0 |
| May 02 2024 | 4.34 | -0.18 | -3.98% | 4.35 | 4.40 | 4.29 | 0 |
| Apr 30 2024 | 4.52 | -0.07 | -1.53% | 4.60 | 4.60 | 4.52 | 0 |
| Apr 29 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.62 | 4.57 | 0 |
| Apr 26 2024 | 4.59 | 0.30 | 6.99% | 4.53 | 4.61 | 4.48 | 0 |
| Apr 25 2024 | 4.29 | -0.19 | -4.24% | 4.31 | 4.37 | 4.25 | 0 |
| Apr 24 2024 | 4.48 | 0.04 | 0.90% | 4.53 | 4.55 | 4.47 | 0 |
| Apr 23 2024 | 4.44 | 0.24 | 5.71% | 4.29 | 4.45 | 4.29 | 0 |
| Apr 22 2024 | 4.20 | -0.08 | -1.87% | 4.26 | 4.30 | 4.19 | 0 |
| Apr 19 2024 | 4.28 | -0.28 | -6.14% | 4.33 | 4.45 | 4.28 | 0 |
| Apr 18 2024 | 4.56 | -0.05 | -1.08% | 4.57 | 4.57 | 4.47 | 0 |
