Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SQY9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.51% | 0.197 | 04:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1975 | 0.197 | 0.1975 | 0.198 |
P1SQY9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SQY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.198 | 0.0005 | 0.25% | 0.198 | 0.1985 | 0.1975 | 0 |
| May 31 2024 | 0.1975 | 0.00 | 0.00% | 0.198 | 0.198 | 0.197 | 0 |
| May 30 2024 | 0.1975 | 0.0005 | 0.25% | 0.1965 | 0.198 | 0.1965 | 0 |
| May 29 2024 | 0.197 | -0.0005 | -0.25% | 0.197 | 0.1975 | 0.197 | 0 |
| May 28 2024 | 0.1975 | -0.0005 | -0.25% | 0.1975 | 0.198 | 0.1975 | 0 |
| May 27 2024 | 0.198 | 0.0005 | 0.25% | 0.198 | 0.198 | 0.1975 | 0 |
| May 24 2024 | 0.1975 | 0.0005 | 0.25% | 0.1975 | 0.198 | 0.197 | 0 |
| May 23 2024 | 0.197 | 0.00 | 0.00% | 0.1975 | 0.198 | 0.197 | 0 |
| May 22 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.1975 | 0.197 | 0 |
| May 21 2024 | 0.197 | -0.0005 | -0.25% | 0.197 | 0.1975 | 0.197 | 0 |
| May 20 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.198 | 0.1975 | 0 |
| May 17 2024 | 0.1975 | 0.00 | 0.00% | 0.198 | 0.198 | 0.1975 | 0 |
| May 16 2024 | 0.1975 | 0.00 | 0.00% | 0.198 | 0.198 | 0.1975 | 0 |
| May 15 2024 | 0.1975 | 0.00 | 0.00% | 0.198 | 0.198 | 0.1975 | 0 |
| May 14 2024 | 0.1975 | 0.0005 | 0.25% | 0.1965 | 0.1975 | 0.1965 | 0 |
| May 13 2024 | 0.197 | 0.0005 | 0.25% | 0.197 | 0.1975 | 0.1965 | 0 |
| May 10 2024 | 0.1965 | 0.0005 | 0.26% | 0.1965 | 0.197 | 0.196 | 0 |
| May 09 2024 | 0.196 | 0.0005 | 0.26% | 0.195 | 0.196 | 0.195 | 0 |
| May 08 2024 | 0.1955 | 0.00 | 0.00% | 0.195 | 0.1955 | 0.195 | 0 |
| May 07 2024 | 0.1955 | 0.001 | 0.51% | 0.1955 | 0.196 | 0.195 | 0 |
| May 06 2024 | 0.1945 | 0.001 | 0.52% | 0.1945 | 0.1955 | 0.1945 | 0 |
