ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SQM4)

0.0585
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217501000.059-0.001-1.670.06150.06350.0580
17216637000.060.009518.810.05150.0610.05150
17214045000.0505-0.007-12.170.0560.0560.05050
17213181000.05750.00356.480.0540.06050.05350
17212317000.05400.000.0540.0550.05050
17211453000.0540.00050.930.05099990.0540.0470
17210589000.0535-0.0055-9.320.05550.0570.0530
17207997000.0590.0059.260.0550.05950.05450
17207133000.05400.000.05550.0560.0530
17206269000.0540.008518.680.0460.0540.0460
17205405000.0455-0.0045-9.000.0490.05099990.04550
17204541000.0500.000.04450.0570.0440
17201949000.05-0.004-7.410.0540.0570.0480
17201085000.0540.00459.090.05050.0540.050
17200221000.04950.006500115.120.0480.05150.04550
17199357000.0429999-0.0055-11.340.04750.04750.0410
17198493000.04850.007518.290.04750.05050.0460
17195901000.041-0.002-4.650.0450.04650.0410
17195037000.0429999-0.0065-13.130.04950.050.0420
17194173000.0495-0.0015-2.940.05350.0540.04650
17193309000.0509999-0.0035-6.420.05350.05350.05050
17192445000.05450.00919.780.0470.05450.0470
17189853000.0455-0.005-9.900.05050.05099990.04299990
17188989000.05050.007000116.090.0440.05099990.04349990
17188125000.0434999-0.0015-3.330.0450.0470.04349990
17187261000.0450.00512.500.0420.04550.0420
17186397000.040.00411.110.0380.0410.03549990
17183805000.036-0.013-26.530.04950.04950.03450
17182941000.049-0.013-20.970.05950.06050.0480
17182077000.0620.007513.760.0550.0620.0550
17181213000.0545-0.0095-14.840.0660.0660.0520
17180349000.064-0.0035-5.190.0650.0650.06050
17177757000.0675-0.0025-3.570.0690.07099990.0640
17176893000.070.00456.870.0670.07049990.0650
17176029000.06550.0034.800.06450.0690.06350
17175165000.0625-0.0065-9.420.06750.06750.060
17174301000.0690.0046.150.07099990.07099990.06750
17171709000.06500.000.0660.0670.06350
17170845000.0650.00457.440.0580.0650.05750
17169981000.0605-0.0085-12.320.06650.06850.060
17169117000.069-0.0015-2.130.07099990.07250.0670
17168253000.07049990.00449996.820.06550.07049990.06550
17165661000.06600.000.06150.0670.06150
17164797000.06600.000.0660.06850.0640
17163933000.066-0.002-2.940.06850.06850.06450
17163069000.068-0.004-5.560.07049990.07049990.0650
17162205000.072-0.002-2.700.0760.07650.0720
17159613000.074-0.001-1.330.0730.0750.0730
17158749000.0750.00050.670.07550.07550.07350
17157885000.07450.00300014.200.0730.07450.0720
17157021000.07149990.00549998.330.0650.0720.0650
17156157000.0660.0034.760.06450.0660.06250
17153565000.0630.00457.690.0590.0650.0590
17152701000.05850.0035.410.05550.05850.05350
17151837000.0555-0.0025-4.310.0570.0580.05350
17150973000.0580.0047.410.0560.060.05550
17150109000.0540.00459.090.050.05550.050
17147517000.0495-0.0035-6.600.0540.0550.0480
17146653000.053-0.0005-0.930.0540.0560.05250
17144925000.0535-0.0085-13.710.0610.06250.0530
17144061000.0620.00050.810.0640.0640.06050
17141469000.06150.00356.030.0610.0630.05950
17140605000.058-0.0045-7.200.06150.0630.0550
17139741000.0625-0.002-3.100.0680.0680.0620