Register for streaming realtime charts, analysis tools, and prices.
P1SOR8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 20 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 19 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 18 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 17 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 14 2024 | 4.14 | -0.55 | -11.73% | 4.79 | 4.80 | 3.88 | 0 |
| Jun 13 2024 | 4.69 | -0.29 | -5.82% | 4.97 | 4.99 | 4.69 | 0 |
| Jun 12 2024 | 4.98 | 0.17 | 3.53% | 4.87 | 4.98 | 4.85 | 0 |
| Jun 11 2024 | 4.81 | -0.10 | -2.04% | 4.94 | 4.94 | 4.68 | 0 |
| Jun 10 2024 | 4.91 | -0.03 | -0.61% | 4.85 | 4.91 | 4.83 | 0 |
| Jun 07 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.95 | 4.85 | 0 |
| Jun 06 2024 | 4.95 | 0.06 | 1.23% | 4.93 | 4.96 | 4.93 | 0 |
| Jun 05 2024 | 4.89 | 0.11 | 2.30% | 4.86 | 4.91 | 4.84 | 0 |
| Jun 04 2024 | 4.78 | -0.14 | -2.85% | 4.89 | 4.89 | 4.72 | 0 |
| Jun 03 2024 | 4.92 | 0.09 | 1.86% | 4.95 | 4.95 | 4.91 | 0 |
| May 31 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.88 | 4.80 | 0 |
| May 30 2024 | 4.85 | 0.03 | 0.62% | 4.74 | 4.86 | 4.74 | 0 |
| May 29 2024 | 4.82 | -0.12 | -2.43% | 4.90 | 4.92 | 4.77 | 0 |
| May 28 2024 | 4.94 | -0.03 | -0.60% | 4.98 | 4.98 | 4.92 | 0 |
| May 27 2024 | 4.97 | 0.02 | 0.40% | 4.94 | 4.98 | 4.94 | 0 |
| May 24 2024 | 4.95 | 0.00 | 0.00% | 4.91 | 4.95 | 4.91 | 0 |
| May 23 2024 | 4.95 | 0.02 | 0.41% | 4.94 | 4.98 | 4.93 | 0 |
| May 22 2024 | 4.93 | -0.01 | -0.20% | 4.94 | 4.95 | 4.93 | 0 |
| May 21 2024 | 4.94 | -0.01 | -0.20% | 4.95 | 4.95 | 4.91 | 0 |
| May 20 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.97 | 4.95 | 0 |
| May 17 2024 | 4.94 | 0.01 | 0.20% | 4.92 | 4.94 | 4.90 | 0 |
| May 16 2024 | 4.93 | -0.04 | -0.80% | 4.98 | 4.98 | 4.93 | 0 |
| May 15 2024 | 4.97 | 0.06 | 1.22% | 4.93 | 4.97 | 4.93 | 0 |
| May 14 2024 | 4.91 | -0.01 | -0.20% | 4.91 | 4.92 | 4.89 | 0 |
| May 13 2024 | 4.92 | -0.01 | -0.20% | 4.95 | 4.95 | 4.91 | 0 |
| May 10 2024 | 4.93 | 0.02 | 0.41% | 4.93 | 4.96 | 4.93 | 0 |
| May 09 2024 | 4.91 | 0.09 | 1.87% | 4.85 | 4.91 | 4.83 | 0 |
| May 08 2024 | 4.82 | 0.03 | 0.63% | 4.79 | 4.85 | 4.79 | 0 |
| May 07 2024 | 4.79 | 0.27 | 5.97% | 4.58 | 4.79 | 4.57 | 0 |
| May 06 2024 | 4.52 | 0.26 | 6.10% | 4.37 | 4.56 | 4.31 | 0 |
| May 03 2024 | 4.26 | 0.16 | 3.90% | 4.18 | 4.42 | 4.12 | 0 |
| May 02 2024 | 4.10 | -0.08 | -1.91% | 4.24 | 4.25 | 4.06 | 0 |
| Apr 30 2024 | 4.18 | -0.31 | -6.90% | 4.49 | 4.51 | 4.16 | 0 |
| Apr 29 2024 | 4.49 | -0.03 | -0.66% | 4.59 | 4.59 | 4.44 | 0 |
| Apr 26 2024 | 4.52 | 0.35 | 8.39% | 4.36 | 4.55 | 4.31 | 0 |
| Apr 25 2024 | 4.17 | -0.23 | -5.23% | 4.36 | 4.40 | 3.95 | 0 |
| Apr 24 2024 | 4.40 | -0.09 | -2.00% | 4.60 | 4.60 | 4.39 | 0 |
| Apr 23 2024 | 4.49 | 0.41 | 10.05% | 4.27 | 4.49 | 4.26 | 0 |
| Apr 22 2024 | 4.08 | 0.18 | 4.62% | 4.07 | 4.16 | 3.95 | 0 |
| Apr 19 2024 | 3.90 | -0.21 | -5.11% | 3.57 | 3.95 | 3.57 | 0 |
| Apr 18 2024 | 4.11 | 0.08 | 1.99% | 4.13 | 4.13 | 3.88 | 0 |
| Apr 17 2024 | 4.03 | 0.04 | 1.00% | 3.97 | 4.22 | 3.94 | 0 |
| Apr 16 2024 | 3.99 | -0.37 | -8.49% | 4.09 | 4.17 | 3.91 | 0 |
| Apr 15 2024 | 4.36 | 0.10 | 2.35% | 4.36 | 4.60 | 4.35 | 0 |
| Apr 12 2024 | 4.26 | -0.05 | -1.16% | 4.51 | 4.57 | 4.19 | 0 |
| Apr 11 2024 | 4.31 | -0.20 | -4.43% | 4.51 | 4.51 | 4.19 | 0 |
| Apr 10 2024 | 4.51 | 0.01 | 0.22% | 4.58 | 4.66 | 4.36 | 0 |
| Apr 09 2024 | 4.50 | -0.24 | -5.06% | 4.71 | 4.72 | 4.47 | 0 |
| Apr 08 2024 | 4.74 | 0.15 | 3.27% | 4.63 | 4.74 | 4.62 | 0 |
| Apr 05 2024 | 4.59 | -0.23 | -4.77% | 4.61 | 4.64 | 4.54 | 0 |
| Apr 04 2024 | 4.82 | 0.03 | 0.63% | 4.78 | 4.83 | 4.78 | 0 |
| Apr 03 2024 | 4.79 | 0.04 | 0.84% | 4.74 | 4.80 | 4.74 | 0 |
| Apr 02 2024 | 4.75 | -0.14 | -2.86% | 4.90 | 4.92 | 4.73 | 0 |
| Mar 28 2024 | 4.89 | 0.01 | 0.20% | 4.89 | 4.90 | 4.87 | 0 |
| Mar 27 2024 | 4.88 | 0.05 | 1.04% | 4.82 | 4.90 | 4.82 | 0 |
| Mar 26 2024 | 4.83 | 0.07 | 1.47% | 4.78 | 4.83 | 4.75 | 0 |
| Mar 25 2024 | 4.76 | 0.04 | 0.85% | 4.72 | 4.77 | 4.69 | 0 |
