Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SOR8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 |
P1SOR8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 18 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 17 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Jun 14 2024 | 4.14 | -0.55 | -11.73% | 4.79 | 4.80 | 3.88 | 0 |
| Jun 13 2024 | 4.69 | -0.29 | -5.82% | 4.97 | 4.99 | 4.69 | 0 |
| Jun 12 2024 | 4.98 | 0.17 | 3.53% | 4.87 | 4.98 | 4.85 | 0 |
| Jun 11 2024 | 4.81 | -0.10 | -2.04% | 4.94 | 4.94 | 4.68 | 0 |
| Jun 10 2024 | 4.91 | -0.03 | -0.61% | 4.91 | 4.91 | 4.78 | 0 |
| Jun 07 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.95 | 4.85 | 0 |
| Jun 06 2024 | 4.95 | 0.06 | 1.23% | 4.93 | 4.96 | 4.93 | 0 |
| Jun 05 2024 | 4.89 | 0.11 | 2.30% | 4.86 | 4.91 | 4.84 | 0 |
| Jun 04 2024 | 4.78 | -0.14 | -2.85% | 4.89 | 4.89 | 4.72 | 0 |
| Jun 03 2024 | 4.92 | 0.09 | 1.86% | 4.95 | 4.95 | 4.91 | 0 |
| May 31 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.88 | 4.80 | 0 |
| May 30 2024 | 4.85 | 0.03 | 0.62% | 4.74 | 4.86 | 4.74 | 0 |
| May 29 2024 | 4.82 | -0.12 | -2.43% | 4.90 | 4.92 | 4.77 | 0 |
| May 28 2024 | 4.94 | -0.03 | -0.60% | 4.98 | 4.98 | 4.92 | 0 |
| May 27 2024 | 4.97 | 0.02 | 0.40% | 4.94 | 4.98 | 4.94 | 0 |
| May 24 2024 | 4.95 | 0.00 | 0.00% | 4.91 | 4.95 | 4.91 | 0 |
| May 23 2024 | 4.95 | 0.02 | 0.41% | 4.94 | 4.98 | 4.93 | 0 |
| May 22 2024 | 4.93 | -0.01 | -0.20% | 4.94 | 4.95 | 4.93 | 0 |
| May 21 2024 | 4.94 | -0.01 | -0.20% | 4.95 | 4.95 | 4.91 | 0 |
| May 20 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.97 | 4.95 | 0 |
