Register for real-time alerts, custom portfolio, and market movers
P1SOD8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 56.84 | -1.03 | -1.78% | 57.63 | 57.72 | 56.77 | 0 |
| Jun 14 2024 | 57.87 | 0.31 | 0.54% | 57.95 | 58.01 | 57.65 | 0 |
| Jun 13 2024 | 57.56 | -1.48 | -2.51% | 57.99 | 58.64 | 57.37 | 0 |
| Jun 12 2024 | 59.04 | 1.62 | 2.82% | 57.30 | 60.20 | 57.30 | 0 |
| Jun 11 2024 | 57.42 | 1.26 | 2.24% | 56.88 | 57.42 | 56.30 | 0 |
| Jun 10 2024 | 56.16 | -0.84 | -1.47% | 56.16 | 56.41 | 55.71 | 0 |
| Jun 07 2024 | 57.00 | -2.42 | -4.07% | 57.88 | 58.11 | 56.78 | 0 |
| Jun 06 2024 | 59.42 | -0.57 | -0.95% | 59.98 | 60.28 | 59.15 | 50 |
| Jun 05 2024 | 59.99 | 0.99 | 1.68% | 58.96 | 60.37 | 58.84 | 0 |
| Jun 04 2024 | 59.00 | -1.54 | -2.54% | 59.92 | 60.25 | 58.93 | 38 |
| Jun 03 2024 | 60.54 | 2.33 | 4.00% | 59.34 | 60.95 | 59.34 | 0 |
| May 31 2024 | 58.21 | 0.33 | 0.57% | 58.75 | 59.45 | 58.21 | 0 |
| May 30 2024 | 57.88 | 0.89 | 1.56% | 57.09 | 57.99 | 56.82 | 0 |
| May 29 2024 | 56.99 | -0.51 | -0.89% | 57.15 | 57.17 | 56.49 | 0 |
| May 28 2024 | 57.50 | 0.17 | 0.30% | 56.83 | 57.64 | 56.76 | 0 |
| May 27 2024 | 57.33 | 0.00 | 0.00% | 57.33 | 57.33 | 57.33 | 0 |
| May 24 2024 | 57.33 | 0.67 | 1.18% | 56.10 | 57.33 | 56.09 | 0 |
| May 23 2024 | 56.66 | -1.75 | -3.00% | 57.36 | 57.61 | 56.55 | 0 |
| May 22 2024 | 58.41 | 1.85 | 3.27% | 56.33 | 58.56 | 56.24 | 0 |
| May 21 2024 | 56.56 | -0.11 | -0.19% | 56.43 | 56.57 | 56.17 | 0 |
| May 20 2024 | 56.67 | -0.82 | -1.43% | 57.00 | 57.22 | 56.54 | 0 |
| May 17 2024 | 57.49 | -0.12 | -0.21% | 57.81 | 57.86 | 57.15 | 0 |
| May 16 2024 | 57.61 | -1.36 | -2.31% | 58.65 | 58.93 | 57.56 | 0 |
| May 15 2024 | 58.97 | -0.98 | -1.63% | 60.44 | 61.05 | 58.06 | 0 |
| May 14 2024 | 59.95 | 2.58 | 4.50% | 56.37 | 59.96 | 56.37 | 650 |
| May 13 2024 | 57.37 | 0.98 | 1.74% | 55.67 | 57.54 | 55.66 | 10 |
| May 10 2024 | 56.39 | 0.10 | 0.18% | 56.81 | 57.30 | 56.39 | 0 |
| May 09 2024 | 56.29 | -1.09 | -1.90% | 56.02 | 56.29 | 55.79 | 0 |
| May 08 2024 | 57.38 | -1.19 | -2.03% | 58.41 | 58.44 | 57.34 | 44 |
| May 07 2024 | 58.57 | -0.43 | -0.73% | 59.08 | 59.18 | 58.56 | 0 |
| May 06 2024 | 59.00 | -1.50 | -2.48% | 59.46 | 59.88 | 59.00 | 0 |
| May 03 2024 | 60.50 | 3.19 | 5.57% | 57.83 | 60.62 | 57.82 | 80 |
| May 02 2024 | 57.31 | -0.77 | -1.33% | 56.15 | 58.00 | 55.93 | 46 |
| Apr 30 2024 | 58.08 | -0.34 | -0.58% | 58.61 | 58.63 | 58.01 | 0 |
| Apr 29 2024 | 58.42 | 1.03 | 1.79% | 57.55 | 58.59 | 57.55 | 15 |
| Apr 26 2024 | 57.39 | 1.11 | 1.97% | 56.61 | 57.62 | 56.59 | 0 |
| Apr 25 2024 | 56.28 | -0.99 | -1.73% | 57.21 | 57.46 | 56.20 | 0 |
| Apr 24 2024 | 57.27 | -0.71 | -1.22% | 57.24 | 57.84 | 56.89 | 80 |
| Apr 23 2024 | 57.98 | 1.45 | 2.57% | 56.85 | 58.20 | 56.47 | 0 |
| Apr 22 2024 | 56.53 | -0.72 | -1.26% | 57.05 | 57.36 | 56.39 | 0 |
| Apr 19 2024 | 57.25 | -0.64 | -1.11% | 56.91 | 57.25 | 56.14 | 0 |
| Apr 18 2024 | 57.89 | 0.31 | 0.54% | 57.61 | 58.12 | 57.07 | 0 |
| Apr 17 2024 | 57.58 | 0.06 | 0.10% | 57.49 | 57.84 | 57.46 | 0 |
| Apr 16 2024 | 57.52 | -1.09 | -1.86% | 58.21 | 58.27 | 57.41 | 0 |
| Apr 15 2024 | 58.61 | -0.76 | -1.28% | 58.81 | 59.04 | 57.83 | 3 |
| Apr 12 2024 | 59.37 | -0.07 | -0.12% | 59.46 | 60.14 | 59.11 | 30 |
| Apr 11 2024 | 59.44 | -0.24 | -0.40% | 60.42 | 60.86 | 59.40 | 50 |
| Apr 10 2024 | 59.68 | -0.23 | -0.38% | 61.72 | 61.85 | 59.58 | 10 |
| Apr 09 2024 | 59.91 | -2.31 | -3.71% | 59.81 | 60.48 | 59.72 | 0 |
| Apr 08 2024 | 62.22 | 0.54 | 0.88% | 61.58 | 62.53 | 61.58 | 0 |
| Apr 05 2024 | 61.68 | -2.17 | -3.40% | 62.95 | 63.16 | 61.47 | 42 |
| Apr 04 2024 | 63.85 | 1.05 | 1.67% | 63.15 | 64.23 | 63.08 | 0 |
| Apr 03 2024 | 62.80 | -0.06 | -0.10% | 62.60 | 62.99 | 61.94 | 0 |
| Apr 02 2024 | 62.86 | -1.71 | -2.65% | 63.82 | 63.94 | 62.66 | 25 |
| Mar 28 2024 | 64.57 | -0.42 | -0.65% | 64.35 | 64.80 | 64.31 | 0 |
| Mar 27 2024 | 64.99 | 0.70 | 1.09% | 63.72 | 65.23 | 63.39 | 0 |
| Mar 26 2024 | 64.29 | 0.75 | 1.18% | 63.04 | 64.87 | 63.00 | 10 |
| Mar 25 2024 | 63.54 | -0.02 | -0.03% | 63.81 | 64.39 | 63.47 | 40 |
| Mar 22 2024 | 63.56 | 0.28 | 0.44% | 64.22 | 65.16 | 63.32 | 80 |
| Mar 21 2024 | 63.28 | 3.07 | 5.10% | 61.65 | 63.72 | 61.59 | 0 |
| Mar 20 2024 | 60.21 | 0.22 | 0.37% | 59.60 | 60.21 | 59.56 | 90 |
