Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SOD8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.54% | 57.87 | 11:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.95 | 57.65 | 58.01 | 57.87 | 57.56 |
P1SOD8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.87 | 0.31 | 0.54% | 57.95 | 58.01 | 57.65 | 0 |
| Jun 13 2024 | 57.56 | -1.48 | -2.51% | 57.99 | 58.64 | 57.37 | 0 |
| Jun 12 2024 | 59.04 | 1.62 | 2.82% | 57.30 | 60.20 | 57.30 | 0 |
| Jun 11 2024 | 57.42 | 1.26 | 2.24% | 56.88 | 57.42 | 56.30 | 0 |
| Jun 10 2024 | 56.16 | -0.84 | -1.47% | 56.16 | 56.41 | 55.71 | 0 |
| Jun 07 2024 | 57.00 | -2.42 | -4.07% | 57.88 | 58.11 | 56.78 | 0 |
| Jun 06 2024 | 59.42 | -0.57 | -0.95% | 59.98 | 60.28 | 59.15 | 50 |
| Jun 05 2024 | 59.99 | 0.99 | 1.68% | 58.96 | 60.37 | 58.84 | 0 |
| Jun 04 2024 | 59.00 | -1.54 | -2.54% | 59.92 | 60.25 | 58.93 | 38 |
| Jun 03 2024 | 60.54 | 2.33 | 4.00% | 59.34 | 60.95 | 59.34 | 0 |
| May 31 2024 | 58.21 | 0.33 | 0.57% | 58.75 | 59.45 | 58.21 | 0 |
| May 30 2024 | 57.88 | 0.89 | 1.56% | 57.09 | 57.99 | 56.82 | 0 |
| May 29 2024 | 56.99 | -0.51 | -0.89% | 57.15 | 57.17 | 56.49 | 0 |
| May 28 2024 | 57.50 | 0.17 | 0.30% | 56.83 | 57.64 | 56.76 | 0 |
| May 27 2024 | 57.33 | 0.00 | 0.00% | 57.33 | 57.33 | 57.33 | 0 |
| May 24 2024 | 57.33 | 0.67 | 1.18% | 56.10 | 57.33 | 56.09 | 0 |
| May 23 2024 | 56.66 | -1.75 | -3.00% | 57.36 | 57.61 | 56.55 | 0 |
| May 22 2024 | 58.41 | 1.85 | 3.27% | 56.33 | 58.56 | 56.24 | 0 |
| May 21 2024 | 56.56 | -0.11 | -0.19% | 56.43 | 56.57 | 56.17 | 0 |
| May 20 2024 | 56.67 | -0.82 | -1.43% | 57.00 | 57.22 | 56.54 | 0 |
| May 17 2024 | 57.49 | -0.12 | -0.21% | 57.81 | 57.86 | 57.15 | 0 |
| May 16 2024 | 57.61 | -1.36 | -2.31% | 58.65 | 58.93 | 57.56 | 0 |
| May 15 2024 | 58.97 | -0.98 | -1.63% | 60.44 | 61.05 | 58.06 | 0 |
