BNP Paribas Issuance (P1SOD8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 42.28 | 0.34 | 0.81 | 41.75 | 42.31 | 40.71 | 0 |
| 1738601700 | 41.94 | -1.27 | -2.94 | 42.37 | 42.38 | 41.19 | 0 |
| 1738342500 | 43.21 | 0.03 | 0.07 | 43.78 | 43.97 | 43.13 | 10 |
| 1738256100 | 43.18 | -1.43 | -3.21 | 43.21 | 43.49 | 42.71 | 0 |
| 1738169700 | 44.61 | 0.15 | 0.34 | 44.44 | 45.5 | 44.38 | 0 |
| 1738083300 | 44.46 | -1.75 | -3.79 | 46.39 | 46.72 | 44.46 | 0 |
| 1737996900 | 46.21 | -0.43 | -0.92 | 46.39 | 47.37 | 45.77 | 0 |
| 1737737700 | 46.64 | 3.06 | 7.02 | 46.28 | 46.81 | 45.71 | 55 |
| 1737651300 | 43.58 | -2.52 | -5.47 | 44.68 | 45.01 | 43.07 | 0 |
| 1737564900 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1737478500 | 46.1 | -0.63 | -1.35 | 46.55 | 46.61 | 45.74 | 0 |
| 1737392100 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1737132900 | 46.73 | -0.5 | -1.06 | 46.9 | 47.42 | 46.64 | 0 |
| 1737046500 | 47.23 | -0.36 | -0.76 | 46.7 | 47.23 | 46.16 | 0 |
| 1736960100 | 47.59 | 1.26 | 2.72 | 46.86 | 48.34 | 46.78 | 0 |
| 1736873700 | 46.33 | -0.28 | -0.60 | 47.28 | 47.83 | 46.17 | 70 |
| 1736787300 | 46.61 | -1.66 | -3.44 | 47.73 | 47.98 | 45.83 | 0 |
| 1736528100 | 48.27 | -3.83 | -7.35 | 50.41 | 50.69 | 48.27 | 5 |
| 1736441700 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1736355300 | 52.1 | -2.04 | -3.77 | 53.94 | 54.15 | 51.88 | 0 |
| 1736268900 | 54.14 | -0.17 | -0.31 | 53.89 | 54.87 | 53.49 | 0 |
| 1736182500 | 54.31 | 1.59 | 3.02 | 52.48 | 54.31 | 52.45 | 400 |
| 1735923300 | 52.72 | 0.87 | 1.68 | 51.38 | 52.9 | 51.29 | 0 |
| 1735836900 | 51.85 | 2.67 | 5.43 | 49.36 | 52.09 | 49.31 | 0 |
| 1735577700 | 49.18 | -1.31 | -2.59 | 49.56 | 50.12 | 49.04 | 145 |
| 1735318500 | 50.49 | -0.21 | -0.41 | 50.98 | 51.04 | 49.73 | 0 |
| 1734972900 | 50.7 | -0.12 | -0.24 | 50.69 | 50.9 | 50.15 | 0 |
| 1734713700 | 50.82 | 1.86 | 3.80 | 48.84 | 50.82 | 48.06 | 50 |
| 1734627300 | 48.96 | -3.28 | -6.28 | 50.13 | 50.72 | 48.26 | 60 |
| 1734540900 | 52.24 | 0.71 | 1.38 | 52.51 | 52.88 | 51.74 | 0 |
| 1734454500 | 51.53 | 0.07 | 0.14 | 52.43 | 53.37 | 51.53 | 0 |
| 1734368100 | 51.46 | 0.07 | 0.14 | 51.83 | 52.72 | 51.25 | 25 |
| 1734108900 | 51.39 | -1.47 | -2.78 | 51.76 | 52.26 | 50.83 | 20 |
| 1734022500 | 52.86 | 0.97 | 1.87 | 52.87 | 53.58 | 52.5 | 0 |
| 1733936100 | 51.89 | -2.24 | -4.14 | 53.18 | 53.61 | 51.89 | 0 |
| 1733849700 | 54.13 | -1.58 | -2.84 | 54.17 | 54.4 | 53.36 | 0 |
| 1733763300 | 55.71 | 0.77 | 1.40 | 54.14 | 56.28 | 53.76 | 0 |
| 1733504100 | 54.94 | 0.47 | 0.86 | 55.14 | 55.83 | 54.94 | 300 |
| 1733417700 | 54.47 | -3.2 | -5.55 | 55.77 | 56.5 | 53.76 | 107 |
| 1733331300 | 57.67 | 0.12 | 0.21 | 57.27 | 57.77 | 56.97 | 300 |
| 1733244900 | 57.55 | -0.74 | -1.27 | 59.04 | 59.16 | 57.28 | 0 |
| 1733158500 | 58.29 | -1.72 | -2.87 | 59.59 | 60.06 | 58.18 | 300 |
| 1732899300 | 60.01 | 0.51 | 0.86 | 59.02 | 60.44 | 59 | 0 |
| 1732812900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1732726500 | 59.5 | 1.94 | 3.37 | 58.97 | 60.89 | 58.75 | 0 |
| 1732640100 | 57.56 | -1.36 | -2.31 | 58.55 | 58.6 | 56.92 | 0 |
| 1732553700 | 58.92 | 2.39 | 4.23 | 57.53 | 59.09 | 57.46 | 200 |
| 1732294500 | 56.53 | 1.78 | 3.25 | 55.25 | 56.53 | 54.75 | 270 |
| 1732208100 | 54.75 | 1.96 | 3.71 | 54.12 | 55.78 | 53.69 | 0 |
| 1732121700 | 52.79 | 1.22 | 2.37 | 51.05 | 54 | 50.86 | 0 |
| 1732035300 | 51.57 | -0.22 | -0.42 | 51.63 | 52.1 | 51.01 | 30 |
| 1731948900 | 51.79 | -2.42 | -4.46 | 52.21 | 52.69 | 50.65 | 55 |
| 1731689700 | 54.21 | 2.2 | 4.23 | 53.32 | 54.25 | 53.08 | 0 |
| 1731603300 | 52.01 | 0.48 | 0.93 | 50.66 | 52.11 | 50.16 | 260 |
| 1731516900 | 51.53 | 2 | 4.04 | 50 | 51.94 | 50 | 10 |
| 1731430500 | 49.53 | -1.96 | -3.81 | 51.06 | 51.09 | 49.42 | 10 |
| 1731344100 | 51.49 | 2.52 | 5.15 | 50.09 | 51.49 | 49.39 | 60 |
| 1731084900 | 48.97 | -4.17 | -7.85 | 51.05 | 51.7 | 48.66 | 150 |
| 1730998500 | 53.14 | -1.75 | -3.19 | 52.92 | 53.7 | 52.11 | 40 |
| 1730912100 | 54.89 | -8.31 | -13.15 | 62.17 | 62.58 | 54.89 | 42 |
| 1730825700 | 63.2 | 0.31 | 0.49 | 63.02 | 63.65 | 62.42 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
