BNP Paribas Issuance Historical Data - P1SOC0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1SOC0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.72	-1.25%	56.88	11:26:23

Open Price	Low Price	High Price	Close Price	Prev Close
57.04	56.02	57.24	56.88	57.60

P1SOC0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	56.88	-0.72	-1.25%	57.04	57.24	56.02	0
Jun 06 2024	57.60	-0.19	-0.33%	57.66	57.86	56.95	50
Jun 05 2024	57.79	-1.74	-2.92%	59.50	59.56	57.29	72
Jun 04 2024	59.53	-1.02	-1.68%	60.83	60.83	59.53	0
Jun 03 2024	60.55	0.89	1.49%	60.30	61.37	60.18	0
May 31 2024	59.66	0.63	1.07%	59.47	60.18	59.40	0
May 30 2024	59.03	-0.48	-0.81%	58.84	59.72	58.53	100
May 29 2024	59.51	-0.37	-0.62%	59.75	59.77	58.51	335
May 28 2024	59.88	0.76	1.29%	59.58	60.67	59.58	200
May 27 2024	59.12	-0.26	-0.44%	59.15	59.30	59.11	0
May 24 2024	59.38	-0.32	-0.54%	58.60	59.38	57.96	120
May 23 2024	59.70	-0.37	-0.62%	60.39	60.72	59.11	50
May 22 2024	60.07	1.86	3.20%	58.28	60.28	57.90	0
May 21 2024	58.21	-0.46	-0.78%	58.90	58.90	58.14	0
May 20 2024	58.67	-1.78	-2.94%	58.97	59.44	58.17	30
May 17 2024	60.45	0.70	1.17%	60.68	61.39	59.90	50
May 16 2024	59.75	-0.40	-0.67%	60.84	60.87	59.75	10
May 15 2024	60.15	-1.54	-2.50%	61.71	62.13	59.25	10
May 14 2024	61.69	2.73	4.63%	59.01	69.12	58.91	300
May 13 2024	58.96	2.66	4.72%	56.11	58.96	56.04	0
May 10 2024	56.30	-1.50	-2.60%	57.97	58.61	56.21	150
May 09 2024	57.80	0.55	0.96%	56.07	57.80	53.88	0
May 08 2024	57.25	-0.97	-1.67%	58.40	58.67	57.17	0