BNP Paribas Issuance (P1SOA4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 84.25 | 0.1 | 0.12 | 84 | 84.25 | 82.91 | 0 |
| 1742489700 | 84.15 | 0.49 | 0.59 | 84.53 | 84.79 | 83.35 | 0 |
| 1742403300 | 83.66 | 0.9 | 1.09 | 83.17 | 83.99 | 82.98 | 0 |
| 1742316900 | 82.76 | 0.57 | 0.69 | 82.6 | 83.14 | 81.92 | 100 |
| 1742230500 | 82.19 | 1.16 | 1.43 | 82.03 | 83.08 | 81.72 | 59 |
| 1741971300 | 81.03 | 2.05 | 2.60 | 79.82 | 81.11 | 79.76 | 225 |
| 1741884900 | 78.98 | -2.12 | -2.61 | 79.82 | 79.98 | 78.76 | 75 |
| 1741798500 | 81.1 | 0.27 | 0.33 | 80.69 | 82.16 | 80.57 | 35 |
| 1741712100 | 80.83 | -1.02 | -1.25 | 80.91 | 81.42 | 79.96 | 45 |
| 1741625700 | 81.85 | 0.49 | 0.60 | 82.24 | 82.37 | 81.5 | 300 |
| 1741366500 | 81.36 | -2.95 | -3.50 | 83.02 | 83.04 | 81.11 | 0 |
| 1741280100 | 84.31 | -0.12 | -0.14 | 85.11 | 85.17 | 83.71 | 105 |
| 1741193700 | 84.43 | 1.38 | 1.66 | 85.52 | 85.95 | 84.36 | 0 |
| 1741107300 | 83.05 | -4.11 | -4.72 | 84.59 | 85.2 | 82.65 | 275 |
| 1741020900 | 87.16 | 0.1 | 0.11 | 87.33 | 88.02 | 86.56 | 125 |
| 1740761700 | 87.06 | -2.4 | -2.68 | 87.19 | 88.06 | 86.46 | 132 |
| 1740675300 | 89.46 | -1.14 | -1.26 | 89.08 | 90.02 | 87.62 | 110 |
| 1740588900 | 90.6 | 1.89 | 2.13 | 89.98 | 90.96 | 89.71 | 146 |
| 1740502500 | 88.71 | -1.99 | -2.19 | 90.23 | 90.54 | 88.57 | 50 |
| 1740416100 | 90.7 | -2.18 | -2.35 | 92.08 | 92.78 | 90.22 | 236 |
| 1740156900 | 92.88 | 0.27 | 0.29 | 93.4 | 93.8 | 92.71 | 150 |
| 1740070500 | 92.61 | -2.05 | -2.17 | 94.09 | 94.55 | 92.5 | 30 |
| 1739984100 | 94.66 | 0.07 | 0.07 | 94.68 | 94.71 | 94.49 | 0 |
| 1739897700 | 94.59 | 0.03 | 0.03 | 95.06 | 95.21 | 94.47 | 180 |
| 1739811300 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1739552100 | 94.56 | -0.08 | -0.08 | 95.19 | 95.77 | 94.45 | 160 |
| 1739465700 | 94.64 | 0.44 | 0.47 | 94.56 | 95.19 | 94.46 | 70 |
| 1739379300 | 94.2 | -0.94 | -0.99 | 94.5 | 94.97 | 93.73 | 100 |
| 1739292900 | 95.14 | -1.07 | -1.11 | 95.85 | 96.17 | 95.14 | 30 |
| 1739206500 | 96.21 | 0.95 | 1.00 | 95.18 | 96.36 | 95.17 | 50 |
| 1738947300 | 95.26 | -2.22 | -2.28 | 95.17 | 95.88 | 95.15 | 240 |
| 1738860900 | 97.48 | 0.38 | 0.39 | 97.17 | 97.8 | 96.95 | 170 |
| 1738774500 | 97.1 | 0.73 | 0.76 | 96.45 | 97.1 | 96.38 | 20 |
| 1738688100 | 96.37 | 1.26 | 1.32 | 95.88 | 96.76 | 95.77 | 187 |
| 1738601700 | 95.11 | -1.31 | -1.36 | 93.89 | 95.3 | 93.89 | 110 |
| 1738342500 | 96.42 | 0.65 | 0.68 | 95.8 | 96.42 | 95.73 | 465 |
| 1738256100 | 95.77 | 0.28 | 0.29 | 95.59 | 96.05 | 95.5 | 180 |
| 1738169700 | 95.49 | -0.5 | -0.52 | 96.49 | 96.52 | 95.36 | 50 |
| 1738083300 | 95.99 | 0.98 | 1.03 | 94.73 | 96.21 | 94.38 | 235 |
| 1737996900 | 95.01 | -1.65 | -1.71 | 95.24 | 95.62 | 93.59 | 244 |
| 1737737700 | 96.66 | 0.49 | 0.51 | 96.36 | 96.72 | 96.28 | 0 |
| 1737651300 | 96.17 | 0.82 | 0.86 | 95.95 | 96.22 | 95.95 | 40 |
| 1737564900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1737478500 | 95.35 | 0.28 | 0.29 | 94.82 | 95.63 | 94.79 | 64 |
| 1737392100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1737132900 | 95.07 | 0.22 | 0.23 | 94.94 | 95.43 | 94.94 | 0 |
| 1737046500 | 94.85 | 0.23 | 0.24 | 94.85 | 94.91 | 94.72 | 0 |
| 1736960100 | 94.62 | 1.02 | 1.09 | 93.77 | 95.03 | 93.55 | 170 |
| 1736873700 | 93.6 | 0.62 | 0.67 | 93.83 | 94.47 | 93.45 | 40 |
| 1736787300 | 92.98 | -0.66 | -0.70 | 93.94 | 93.94 | 92.98 | 0 |
| 1736528100 | 93.64 | -2.5 | -2.60 | 94.67 | 95.12 | 93.5 | 37 |
| 1736441700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1736355300 | 96.14 | -1.51 | -1.55 | 97.24 | 97.34 | 96.14 | 0 |
| 1736268900 | 97.65 | -0.91 | -0.92 | 98.13 | 98.6 | 97.18 | 100 |
| 1736182500 | 98.56 | 1.43 | 1.47 | 98.01 | 98.85 | 98 | 0 |
| 1735923300 | 97.13 | 0.21 | 0.22 | 96.85 | 97.33 | 96.77 | 0 |
| 1735836900 | 96.92 | 0.66 | 0.69 | 97.09 | 97.25 | 96.46 | 120 |
| 1735577700 | 96.26 | -0.45 | -0.47 | 96.8 | 96.82 | 95.83 | 0 |
| 1735318500 | 96.71 | 0.18 | 0.19 | 97.27 | 97.9 | 96.54 | 600 |
| 1734972900 | 96.53 | 0.29 | 0.30 | 97.13 | 97.39 | 96.46 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
