BNP Paribas Issuance (P1SO61)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 55.33 | -2.81 | -4.83 | 56.79 | 57.07 | 55.12 | 0 |
| 1721318100 | 58.14 | 0.58 | 1.01 | 57.69 | 58.44 | 57.29 | 0 |
| 1721231700 | 57.56 | 2.15 | 3.88 | 56 | 57.76 | 54.62 | 15 |
| 1721145300 | 55.41 | -2.14 | -3.72 | 56.76 | 57.07 | 55.19 | 40 |
| 1721058900 | 57.55 | -6.32 | -9.90 | 59.16 | 59.16 | 55.42 | 5 |
| 1720799700 | 63.87 | 1.21 | 1.93 | 63.23 | 63.9 | 62.63 | 0 |
| 1720713300 | 62.66 | 0.82 | 1.33 | 61.92 | 62.66 | 61.6 | 0 |
| 1720626900 | 61.84 | 0.42 | 0.68 | 62.42 | 62.53 | 61.72 | 0 |
| 1720540500 | 61.42 | -3.24 | -5.01 | 63.52 | 63.52 | 61.09 | 80 |
| 1720454100 | 64.66 | 0.78 | 1.22 | 63.69 | 65.08 | 63.59 | 0 |
| 1720194900 | 63.88 | 0.15 | 0.24 | 64.28 | 64.75 | 63.63 | 0 |
| 1720108500 | 63.73 | 0.86 | 1.37 | 63.8 | 64.099999 | 63.48 | 0 |
| 1720022100 | 62.87 | 1.53 | 2.49 | 61.76 | 63.09 | 61.57 | 160 |
| 1719935700 | 61.34 | -0.43 | -0.70 | 61.61 | 61.88 | 61.08 | 0 |
| 1719849300 | 61.77 | -1.75 | -2.76 | 64.15 | 64.34 | 61.71 | 18 |
| 1719590100 | 63.52 | -0.98 | -1.52 | 64.33 | 64.95 | 63.52 | 110 |
| 1719503700 | 64.5 | -2.64 | -3.93 | 66.93 | 67.77 | 64.5 | 0 |
| 1719417300 | 67.14 | -0.48 | -0.71 | 67.53 | 68.5 | 66.8 | 0 |
| 1719330900 | 67.62 | -2.13 | -3.05 | 70.25 | 70.33 | 67.62 | 0 |
| 1719244500 | 69.75 | 1.84 | 2.71 | 68.9 | 69.86 | 68.83 | 0 |
| 1718985300 | 67.91 | 0.8 | 1.19 | 67.49 | 68.03 | 67.25 | 0 |
| 1718898900 | 67.11 | 0.06 | 0.09 | 67.21 | 67.76 | 66.95 | 10 |
| 1718812500 | 67.05 | -0.85 | -1.25 | 67.63 | 67.86 | 67.03 | 0 |
| 1718726100 | 67.9 | 0.04 | 0.06 | 68.19 | 68.19 | 67.55 | 0 |
| 1718639700 | 67.86 | 0.1 | 0.15 | 67.98 | 67.99 | 66.97 | 9 |
| 1718380500 | 67.76 | -2.83 | -4.01 | 69.72 | 69.72 | 67.16 | 0 |
| 1718294100 | 70.59 | -0.7 | -0.98 | 71.09 | 71.58 | 70.17 | 0 |
| 1718207700 | 71.29 | 1.31 | 1.87 | 69.68 | 73.03 | 69.68 | 0 |
| 1718121300 | 69.98 | -0.5 | -0.71 | 70.67 | 70.67 | 69.58 | 50 |
| 1718034900 | 70.48 | -0.83 | -1.16 | 71 | 71.43 | 70.38 | 0 |
| 1717775700 | 71.31 | -1.43 | -1.97 | 71.6 | 71.82 | 70.71 | 0 |
| 1717689300 | 72.74 | 0.56 | 0.78 | 72.89 | 73.2 | 72.15 | 0 |
| 1717602900 | 72.18 | -0.55 | -0.76 | 72.86 | 72.89 | 71.94 | 0 |
| 1717516500 | 72.73 | 0 | 0.00 | 72.59 | 73.12 | 72.2 | 0 |
| 1717430100 | 72.73 | 0.19 | 0.26 | 72.81 | 73.55 | 72.23 | 0 |
| 1717170900 | 72.54 | -0.89 | -1.21 | 73.06 | 73.06 | 72.24 | 0 |
| 1717084500 | 73.43 | 1.51 | 2.10 | 72.02 | 73.43 | 71.92 | 0 |
| 1716998100 | 71.92 | -0.31 | -0.43 | 72.01 | 72.36 | 71.58 | 0 |
| 1716911700 | 72.23 | 0 | 0.00 | 72.9 | 73.61 | 72.1 | 0 |
| 1716825300 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1716566100 | 72.23 | -0.45 | -0.62 | 72.38 | 73.03 | 72.06 | 0 |
| 1716479700 | 72.68 | 0.22 | 0.30 | 72.84 | 72.84 | 72.31 | 0 |
| 1716393300 | 72.46 | -0.29 | -0.40 | 72.24 | 72.67 | 71.74 | 0 |
| 1716306900 | 72.75 | -1.18 | -1.60 | 72.92 | 73.59 | 72.06 | 20 |
| 1716220500 | 73.93 | -1.42 | -1.88 | 75.04 | 75.09 | 73.76 | 0 |
| 1715961300 | 75.35 | -1.16 | -1.52 | 77.82 | 77.82 | 75.3 | 0 |
| 1715874900 | 76.51 | 0.4 | 0.53 | 76.4 | 76.78 | 74.47 | 0 |
| 1715788500 | 76.11 | -2.65 | -3.36 | 77.26 | 78.05 | 76.11 | 0 |
| 1715702100 | 78.76 | 0.68 | 0.87 | 77.84 | 79.73 | 77.6 | 0 |
| 1715615700 | 78.08 | -1.5 | -1.88 | 78.13 | 78.22 | 77.8 | 0 |
| 1715356500 | 79.58 | 0.5 | 0.63 | 79.65 | 80.16 | 79.58 | 0 |
| 1715270100 | 79.08 | -0.23 | -0.29 | 78.22 | 79.2 | 77.99 | 0 |
| 1715183700 | 79.31 | -0.61 | -0.76 | 79.43 | 79.52 | 78.88 | 0 |
| 1715097300 | 79.92 | -0.6 | -0.75 | 80.98 | 81.17 | 79.64 | 0 |
| 1715010900 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1714751700 | 80.52 | 1.35 | 1.71 | 79.49 | 80.89 | 79.49 | 0 |
| 1714665300 | 79.17 | -0.03 | -0.04 | 79.16 | 79.5 | 78.99 | 0 |
| 1714492500 | 79.2 | -0.36 | -0.45 | 79.96 | 79.97 | 79.04 | 0 |
| 1714406100 | 79.56 | -0.22 | -0.28 | 79.7 | 79.83 | 79.13 | 0 |
| 1714146900 | 79.78 | 1.04 | 1.32 | 79.36 | 80.17 | 79.23 | 0 |
| 1714060500 | 78.74 | 0.58 | 0.74 | 78.48 | 79.1 | 78.43 | 20 |
| 1713974100 | 78.16 | -0.94 | -1.19 | 78.13 | 78.68 | 77.94 | 0 |
| 1713887700 | 79.1 | 1.2 | 1.54 | 78.75 | 79.15 | 78.48 | 0 |
| 1713801300 | 77.9 | 0.29 | 0.37 | 77.84 | 78.36 | 77.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
