BNP Paribas Issuance (P1SO38)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738860900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738774500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738688100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738601700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738342500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738256100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738169700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738083300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1737996900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1737737700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1737651300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1737564900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1737478500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1737392100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1737132900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1737046500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736960100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736873700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736787300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736528100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736441700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736355300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736268900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736182500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1735923300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1735836900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1735577700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1735318500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734972900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734713700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734627300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734540900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734454500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734368100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734108900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1734022500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733936100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733849700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733763300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733504100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733417700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733331300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733244900 | 101.03 | 0.13 | 0.13 | 101.04 | 101.06 | 101.01 | 0 |
| 1733158500 | 100.9 | 0.03 | 0.03 | 100.91 | 100.92 | 100.87 | 0 |
| 1732899300 | 100.87 | 0.08 | 0.08 | 100.82 | 100.87 | 100.3 | 530 |
| 1732812900 | 100.79 | 0.06 | 0.06 | 100.77 | 101.27 | 100.75 | 200 |
| 1732726500 | 100.73 | 0.05 | 0.05 | 100.64 | 100.73 | 100.19 | 200 |
| 1732640100 | 100.68 | -0.03 | -0.03 | 100.74 | 100.75 | 100.67 | 0 |
| 1732553700 | 100.71 | 0.24 | 0.24 | 100.62 | 100.71 | 100.61 | 0 |
| 1732294500 | 100.47 | -0.02 | -0.02 | 100.52 | 100.52 | 100.42 | 0 |
| 1732208100 | 100.49 | 0.04 | 0.04 | 100.47 | 100.5 | 100.42 | 0 |
| 1732121700 | 100.45 | -0.15 | -0.15 | 100.42 | 100.49 | 100.4 | 0 |
| 1732035300 | 100.6 | 0.11 | 0.11 | 100.52 | 100.63 | 100.34 | 0 |
| 1731948900 | 100.49 | 0.09 | 0.09 | 100.39 | 100.49 | 100.39 | 0 |
| 1731689700 | 100.4 | 0.13 | 0.13 | 100.83 | 100.83 | 100.32 | 90 |
| 1731603300 | 100.27 | 0.32 | 0.32 | 100.31 | 100.32 | 100.2 | 0 |
| 1731516900 | 99.95 | -0.17 | -0.17 | 100.27 | 100.28 | 99.93 | 40 |
| 1731430500 | 100.12 | -0.16 | -0.16 | 100.24 | 100.26 | 100.12 | 0 |
| 1731344100 | 100.28 | 0.16 | 0.16 | 100.27 | 100.31 | 99.79 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
