BNP Paribas Issuance (P1SO12)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 76.75 | -2.64 | -3.33 | 78.15 | 78.65 | 76.62 | 0 |
| 1738860900 | 79.39 | 2.9 | 3.79 | 76.37 | 79.39 | 76.37 | 0 |
| 1738774500 | 76.49 | -1.68 | -2.15 | 77.41 | 78.31 | 76.35 | 0 |
| 1738688100 | 78.17 | -2.27 | -2.82 | 79.11 | 79.28 | 76.65 | 3 |
| 1738601700 | 80.44 | -0.34 | -0.42 | 79.39 | 80.97 | 79.39 | 0 |
| 1738342500 | 80.78 | 3 | 3.86 | 82.61 | 83.04 | 80 | 0 |
| 1738256100 | 77.78 | 2.3 | 3.05 | 74.72 | 78.72 | 74.38 | 0 |
| 1738169700 | 75.48 | -1.34 | -1.74 | 75.18 | 75.75 | 74.02 | 35 |
| 1738083300 | 76.82 | 0.27 | 0.35 | 76.78 | 77.1 | 76.37 | 0 |
| 1737996900 | 76.55 | -1.3 | -1.67 | 77.14 | 77.29 | 76.28 | 0 |
| 1737737700 | 77.85 | 2.97 | 3.97 | 78.08 | 79.98 | 76.99 | 70 |
| 1737651300 | 74.88 | 0.89 | 1.20 | 74.15 | 74.88 | 73.23 | 0 |
| 1737564900 | 73.99 | 0.84 | 1.15 | 73.2 | 74.05 | 72.82 | 0 |
| 1737478500 | 73.15 | 1.12 | 1.55 | 71 | 73.26 | 71 | 0 |
| 1737392100 | 72.03 | -0.9 | -1.23 | 73.17 | 73.17 | 71.12 | 0 |
| 1737132900 | 72.93 | -0.91 | -1.23 | 73.47 | 73.67 | 72.42 | 200 |
| 1737046500 | 73.84 | 2.45 | 3.43 | 75.95 | 77.06 | 73.31 | 0 |
| 1736960100 | 71.39 | -0.08 | -0.11 | 71.45 | 71.98 | 70.35 | 0 |
| 1736873700 | 71.47 | -0.53 | -0.74 | 73.36 | 73.36 | 71.37 | 0 |
| 1736787300 | 72 | -0.76 | -1.04 | 72.19 | 72.48 | 71.06 | 0 |
| 1736528100 | 72.76 | 0.45 | 0.62 | 72.94 | 74.8 | 72.44 | 0 |
| 1736441700 | 72.31 | 0.32 | 0.44 | 70.38 | 72.89 | 70.38 | 0 |
| 1736355300 | 71.99 | -1.64 | -2.23 | 73.24 | 73.34 | 71.14 | 0 |
| 1736268900 | 73.63 | 0.4 | 0.55 | 72.7 | 74.01 | 72.7 | 0 |
| 1736182500 | 73.23 | 2.2 | 3.10 | 71.43 | 75.21 | 71.03 | 0 |
| 1735923300 | 71.03 | -2.34 | -3.19 | 73.07 | 73.07 | 70.56 | 0 |
| 1735836900 | 73.37 | -0.01 | -0.01 | 73.84 | 73.84 | 72.45 | 0 |
| 1735577700 | 73.38 | 0.07 | 0.10 | 73.62 | 74.25 | 73.08 | 0 |
| 1735318500 | 73.31 | 1.17 | 1.62 | 72.79 | 73.77 | 72.79 | 0 |
| 1734972900 | 72.14 | 0.19 | 0.26 | 71.86 | 72.67 | 71.49 | 0 |
| 1734713700 | 71.95 | 0.28 | 0.39 | 72.33 | 72.33 | 70.92 | 20 |
| 1734627300 | 71.67 | -0.15 | -0.21 | 70.95 | 72.62 | 70.9 | 0 |
| 1734540900 | 71.82 | -1.95 | -2.64 | 73.87 | 73.87 | 71.35 | 0 |
| 1734454500 | 73.77 | 0.35 | 0.48 | 73.54 | 74.46 | 73.33 | 0 |
| 1734368100 | 73.42 | 0.49 | 0.67 | 72.66 | 73.51 | 72.46 | 0 |
| 1734108900 | 72.93 | -0.03 | -0.04 | 72.09 | 73.42 | 72.09 | 0 |
| 1734022500 | 72.96 | -0.51 | -0.69 | 74.28 | 74.68 | 72.67 | 50 |
| 1733936100 | 73.47 | 0.65 | 0.89 | 71.78 | 73.75 | 71.78 | 0 |
| 1733849700 | 72.82 | -0.35 | -0.48 | 72.69 | 73.35 | 72.25 | 0 |
| 1733763300 | 73.17 | 3.57 | 5.13 | 69.78 | 73.78 | 69.35 | 55 |
| 1733504100 | 69.6 | 2.3 | 3.42 | 69.04 | 69.88 | 68.36 | 0 |
| 1733417700 | 67.3 | -0.09 | -0.13 | 66.5 | 67.78 | 66.5 | 0 |
| 1733331300 | 67.39 | 0.21 | 0.31 | 67.019999 | 69.12 | 66.87 | 0 |
| 1733244900 | 67.18 | 4.49 | 7.16 | 66.59 | 67.7 | 65.87 | 213 |
| 1733158500 | 62.69 | 1.75 | 2.87 | 60.83 | 62.85 | 60.39 | 200 |
| 1732899300 | 60.94 | -1.25 | -2.01 | 62.22 | 62.44 | 60.46 | 0 |
| 1732812900 | 62.19 | -0.56 | -0.89 | 62.89 | 63.21 | 62.15 | 0 |
| 1732726500 | 62.75 | -0.86 | -1.35 | 62.85 | 63.52 | 61.9 | 0 |
| 1732640100 | 63.61 | 0.28 | 0.44 | 62.23 | 65.099999 | 61.48 | 0 |
| 1732553700 | 63.33 | 1.46 | 2.36 | 62.79 | 63.59 | 62.39 | 0 |
| 1732294500 | 61.87 | 1.29 | 2.13 | 61.91 | 62.54 | 61.17 | 0 |
| 1732208100 | 60.58 | -2.66 | -4.21 | 62.56 | 62.56 | 60.53 | 0 |
| 1732121700 | 63.24 | -1.51 | -2.33 | 65.41 | 65.47 | 63.24 | 0 |
| 1732035300 | 64.75 | -2.87 | -4.24 | 67.6 | 67.6 | 64.269999 | 10 |
| 1731948900 | 67.62 | 0.35 | 0.52 | 68.2 | 68.2 | 66.83 | 0 |
| 1731689700 | 67.27 | -0.33 | -0.49 | 67.12 | 68.3 | 66.87 | 0 |
| 1731603300 | 67.6 | 4.2 | 6.62 | 63.06 | 68.05 | 62.76 | 0 |
| 1731516900 | 63.4 | 0.39 | 0.62 | 63.26 | 64.269999 | 62.47 | 73 |
| 1731430500 | 63.01 | -4.81 | -7.09 | 66.3 | 66.47 | 62.95 | 5 |
| 1731344100 | 67.82 | 0.49 | 0.73 | 68.14 | 69.08 | 67.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
