BNP Paribas Issuance (P1SNY6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 7.22 | 0.22 | 3.14 | 7.14 | 7.24 | 6.85 | 0 |
| 1723478100 | 7 | 0.06 | 0.86 | 7.06 | 7.13 | 6.85 | 0 |
| 1723218900 | 6.94 | 0.26 | 3.89 | 6.89 | 7.08 | 6.7 | 0 |
| 1723132500 | 6.68 | -0.16 | -2.34 | 6.45 | 6.77 | 6.2 | 0 |
| 1723046100 | 6.84 | 0.78 | 12.87 | 6.33 | 6.91 | 6.2699999 | 0 |
| 1722959700 | 6.0599999 | 0.19 | 3.24 | 6.17 | 6.21 | 5.59 | 0 |
| 1722873300 | 5.87 | -0.48 | -7.56 | 4.82 | 5.96 | 4.82 | 0 |
| 1722614100 | 6.35 | -2.43 | -27.68 | 7.45 | 7.63 | 6.24 | 0 |
| 1722527700 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1722441300 | 8.78 | 0.01 | 0.11 | 8.76 | 8.88 | 8.64 | 0 |
| 1722354900 | 8.77 | 0 | 0.00 | 8.6 | 8.86 | 8.6 | 0 |
| 1722268500 | 8.77 | -0.26 | -2.88 | 9.33 | 9.43 | 8.75 | 0 |
| 1722009300 | 9.03 | 0.33 | 3.79 | 8.77 | 9.11 | 8.57 | 0 |
| 1721922900 | 8.7 | -0.26 | -2.90 | 8.39 | 8.7 | 8.14 | 0 |
| 1721836500 | 8.96 | -0.52 | -5.49 | 9.2 | 9.3 | 8.95 | 0 |
| 1721750100 | 9.48 | 0.06 | 0.64 | 9.3699999 | 9.48 | 9.05 | 0 |
| 1721663700 | 9.42 | 0.28 | 3.06 | 9.25 | 9.5 | 9.1199999 | 0 |
| 1721404500 | 9.14 | -0.34 | -3.59 | 9.13 | 9.32 | 9.0399999 | 0 |
| 1721318100 | 9.48 | -0.14 | -1.46 | 9.55 | 9.69 | 9.32 | 0 |
| 1721231700 | 9.6199999 | -0.28 | -2.83 | 9.81 | 10.13 | 9.5399999 | 0 |
| 1721145300 | 9.9 | -0.04 | -0.40 | 9.8 | 9.93 | 9.71 | 0 |
| 1721058900 | 9.94 | -0.06 | -0.60 | 9.9 | 10.19 | 9.85 | 0 |
| 1720799700 | 10 | 0.16 | 1.63 | 9.96 | 10.1 | 9.7899999 | 0 |
| 1720713300 | 9.84 | 0.29 | 3.04 | 9.71 | 9.9 | 9.57 | 0 |
| 1720626900 | 9.55 | 0.38 | 4.14 | 9.3 | 9.55 | 9.24 | 0 |
| 1720540500 | 9.17 | -0.27 | -2.86 | 8.8699999 | 9.26 | 8.8699999 | 0 |
| 1720454100 | 9.44 | 0.12 | 1.29 | 8.99 | 9.5399999 | 8.99 | 0 |
| 1720194900 | 9.32 | -0.15 | -1.58 | 9.38 | 9.49 | 9.14 | 0 |
| 1720108500 | 9.47 | 0.04 | 0.42 | 9.52 | 9.6199999 | 9.4 | 0 |
| 1720022100 | 9.43 | 0.46 | 5.13 | 9.14 | 9.43 | 9.05 | 0 |
| 1719935700 | 8.97 | -0.06 | -0.66 | 8.83 | 8.99 | 8.64 | 0 |
| 1719849300 | 9.03 | 0.37 | 4.27 | 9.24 | 9.24 | 8.92 | 0 |
| 1719590100 | 8.66 | 0.12 | 1.41 | 8.71 | 8.93 | 8.51 | 0 |
| 1719503700 | 8.5399999 | 0.11 | 1.30 | 8.3699999 | 8.63 | 8.31 | 0 |
| 1719417300 | 8.43 | -0.23 | -2.66 | 8.85 | 8.99 | 8.33 | 0 |
| 1719330900 | 8.66 | -0.98 | -10.17 | 9.35 | 9.41 | 8.59 | 0 |
| 1719244500 | 9.64 | 0.28 | 2.99 | 9.3 | 9.67 | 9.23 | 0 |
| 1718985300 | 9.36 | -0.77 | -7.60 | 10.06 | 10.07 | 9.33 | 0 |
| 1718898900 | 10.13 | 0.16 | 1.60 | 9.9 | 10.13 | 9.84 | 0 |
| 1718812500 | 9.97 | 0.02 | 0.20 | 10.01 | 10.04 | 9.86 | 0 |
| 1718726100 | 9.95 | 0.19 | 1.95 | 10.16 | 10.16 | 9.76 | 0 |
| 1718639700 | 9.76 | 0.57 | 6.20 | 9.46 | 9.8 | 9.45 | 0 |
| 1718380500 | 9.19 | -0.27 | -2.85 | 9.56 | 9.56 | 8.82 | 0 |
| 1718294100 | 9.46 | -0.69 | -6.80 | 10.03 | 10.07 | 9.4 | 0 |
| 1718207700 | 10.15 | 0.21 | 2.11 | 10.04 | 10.28 | 9.89 | 0 |
| 1718121300 | 9.94 | -0.27 | -2.64 | 10.32 | 10.41 | 9.85 | 0 |
| 1718034900 | 10.21 | -0.46 | -4.31 | 10.28 | 10.28 | 10.1 | 0 |
| 1717775700 | 10.67 | 0.07 | 0.66 | 10.57 | 10.81 | 10.41 | 0 |
| 1717689300 | 10.6 | 0.44 | 4.33 | 10.43 | 10.67 | 10.28 | 0 |
| 1717602900 | 10.16 | 0.13 | 1.30 | 10.07 | 10.18 | 9.99 | 0 |
| 1717516500 | 10.03 | -0.67 | -6.26 | 10.44 | 10.44 | 9.91 | 0 |
| 1717430100 | 10.7 | 0.12 | 1.13 | 10.79 | 10.91 | 10.61 | 0 |
| 1717170900 | 10.58 | 0.31 | 3.02 | 10.19 | 10.58 | 10.19 | 0 |
| 1717084500 | 10.27 | 0.36 | 3.63 | 9.95 | 10.28 | 9.93 | 0 |
| 1716998100 | 9.91 | -0.4 | -3.88 | 10.08 | 10.13 | 9.86 | 0 |
| 1716911700 | 10.31 | -0.08 | -0.77 | 10.43 | 10.55 | 10.18 | 0 |
| 1716825300 | 10.39 | 0.19 | 1.86 | 10.21 | 10.4 | 10.11 | 0 |
| 1716566100 | 10.2 | 0.25 | 2.51 | 9.64 | 10.25 | 9.64 | 0 |
| 1716479700 | 9.95 | 0.34 | 3.54 | 9.76 | 10.08 | 9.76 | 0 |
| 1716393300 | 9.61 | -0.08 | -0.83 | 9.7899999 | 9.8699999 | 9.56 | 0 |
| 1716306900 | 9.69 | 0.03 | 0.31 | 9.34 | 9.71 | 9.27 | 0 |
| 1716220500 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1715961300 | 9.66 | 0.13 | 1.36 | 9.47 | 9.67 | 9.28 | 0 |
| 1715874900 | 9.53 | -0.23 | -2.36 | 9.9 | 9.95 | 9.48 | 0 |
| 1715788500 | 9.76 | 0.31 | 3.28 | 9.61 | 9.88 | 9.56 | 0 |
| 1715702100 | 9.45 | 0.19 | 2.05 | 9.22 | 9.48 | 9.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
