BNP Paribas Issuance (P1SNY6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1740761700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1740675300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1740588900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1740502500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1740416100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1740156900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1740070500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739984100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739897700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739811300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739552100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739465700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739379300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739292900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739206500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738947300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738860900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738774500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738688100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738601700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738342500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738256100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738169700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738083300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737996900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737737700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737651300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737564900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737478500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737392100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737132900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737046500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736960100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736873700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736787300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736528100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736441700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736355300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736268900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736182500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735923300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735836900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735577700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735318500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734972900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734713700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734627300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734540900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734454500 | 10.02 | -0.23 | -2.24 | 10.16 | 10.27 | 9.94 | 0 |
| 1734368100 | 10.25 | -0.15 | -1.44 | 10.51 | 10.6 | 10.24 | 0 |
| 1734108900 | 10.4 | -0.17 | -1.61 | 10.62 | 10.67 | 10.34 | 0 |
| 1734022500 | 10.57 | 0.18 | 1.73 | 10.52 | 10.71 | 10.41 | 0 |
| 1733936100 | 10.39 | 0.18 | 1.76 | 10.18 | 10.53 | 10.16 | 0 |
| 1733849700 | 10.21 | -0.55 | -5.11 | 10.74 | 10.74 | 10.21 | 0 |
| 1733763300 | 10.76 | -0.18 | -1.65 | 11.08 | 11.1 | 10.76 | 0 |
| 1733504100 | 10.94 | -0.04 | -0.36 | 10.97 | 11.26 | 10.89 | 0 |
| 1733417700 | 10.98 | 0.11 | 1.01 | 10.98 | 11.05 | 10.82 | 0 |
| 1733331300 | 10.87 | 0.01 | 0.09 | 10.96 | 11.04 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
