BNP Paribas Issuance (P1SNY6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 10.4 | -0.17 | -1.61 | 10.62 | 10.67 | 10.34 | 0 |
| 1734022500 | 10.57 | 0.18 | 1.73 | 10.52 | 10.71 | 10.41 | 0 |
| 1733936100 | 10.39 | 0.18 | 1.76 | 10.18 | 10.53 | 10.16 | 0 |
| 1733849700 | 10.21 | -0.55 | -5.11 | 10.74 | 10.74 | 10.21 | 0 |
| 1733763300 | 10.76 | -0.18 | -1.65 | 11.08 | 11.1 | 10.76 | 0 |
| 1733504100 | 10.94 | -0.04 | -0.36 | 10.97 | 11.26 | 10.89 | 0 |
| 1733417700 | 10.98 | 0.11 | 1.01 | 10.98 | 11.05 | 10.82 | 0 |
| 1733331300 | 10.87 | 0.01 | 0.09 | 10.96 | 11.04 | 10.81 | 0 |
| 1733244900 | 10.86 | 0.21 | 1.97 | 10.89 | 11.04 | 10.77 | 0 |
| 1733158500 | 10.65 | 0.06 | 0.57 | 10.48 | 10.96 | 10.46 | 0 |
| 1732899300 | 10.59 | 0.49 | 4.85 | 10.22 | 10.59 | 10.11 | 0 |
| 1732812900 | 10.1 | 0.48 | 4.99 | 9.84 | 10.18 | 9.78 | 0 |
| 1732726500 | 9.6199999 | -0.07 | -0.72 | 9.57 | 9.7 | 9.49 | 0 |
| 1732640100 | 9.69 | -0.8 | -7.63 | 10.16 | 10.16 | 9.61 | 0 |
| 1732553700 | 10.49 | 0.09 | 0.87 | 10.82 | 10.82 | 10.36 | 0 |
| 1732294500 | 10.4 | 0.18 | 1.76 | 10.5 | 10.5 | 10.12 | 0 |
| 1732208100 | 10.22 | 0.07 | 0.69 | 10.1 | 10.31 | 9.93 | 0 |
| 1732121700 | 10.15 | 0.11 | 1.10 | 10.39 | 10.6 | 10.01 | 0 |
| 1732035300 | 10.04 | -0.18 | -1.76 | 10.26 | 10.26 | 9.6199999 | 0 |
| 1731948900 | 10.22 | 0.22 | 2.20 | 10.19 | 10.25 | 10.02 | 0 |
| 1731689700 | 10 | -0.26 | -2.53 | 10.03 | 10.2 | 9.81 | 0 |
| 1731603300 | 10.26 | 0.25 | 2.50 | 10.18 | 10.34 | 9.98 | 0 |
| 1731516900 | 10.01 | -0.23 | -2.25 | 10.12 | 10.14 | 9.81 | 0 |
| 1731430500 | 10.24 | -0.55 | -5.10 | 10.56 | 10.65 | 10.21 | 0 |
| 1731344100 | 10.79 | 0.55 | 5.37 | 10.58 | 10.91 | 10.49 | 0 |
| 1731084900 | 10.24 | -0.66 | -6.06 | 10.8 | 10.8 | 10.05 | 0 |
| 1730998500 | 10.9 | 0.09 | 0.83 | 11.04 | 11.12 | 10.74 | 0 |
| 1730912100 | 10.81 | 1.46 | 15.61 | 10.63 | 10.83 | 10.27 | 0 |
| 1730825700 | 9.35 | 0.52 | 5.89 | 8.85 | 9.38 | 8.8 | 0 |
| 1730739300 | 8.83 | -0.26 | -2.86 | 8.95 | 8.98 | 8.76 | 0 |
| 1730480100 | 9.09 | 0.67 | 7.96 | 8.6 | 9.13 | 8.51 | 0 |
| 1730393700 | 8.42 | -0.8 | -8.68 | 8.8699999 | 8.97 | 8.3699999 | 0 |
| 1730307300 | 9.22 | -1.23 | -11.77 | 11.37 | 11.61 | 9.19 | 0 |
| 1730220900 | 10.45 | 0.34 | 3.36 | 10.51 | 10.67 | 10.43 | 0 |
| 1730134500 | 10.11 | 0.12 | 1.20 | 10.02 | 10.11 | 9.74 | 0 |
| 1729871700 | 9.99 | -0.01 | -0.10 | 10.22 | 10.22 | 9.96 | 0 |
| 1729785300 | 10 | 0.12 | 1.21 | 9.95 | 10.14 | 9.91 | 0 |
| 1729698900 | 9.88 | -0.24 | -2.37 | 10.15 | 10.15 | 9.8699999 | 0 |
| 1729612500 | 10.12 | -0.04 | -0.39 | 10.13 | 10.18 | 9.85 | 0 |
| 1729526100 | 10.16 | -0.28 | -2.68 | 10.39 | 10.48 | 10.15 | 0 |
| 1729266900 | 10.44 | 0.13 | 1.26 | 10.42 | 10.55 | 10.21 | 0 |
| 1729180500 | 10.31 | 0.27 | 2.69 | 10.08 | 10.52 | 10.08 | 0 |
| 1729094100 | 10.04 | 0.22 | 2.24 | 9.77 | 10.09 | 9.5399999 | 0 |
| 1729007700 | 9.82 | -0.04 | -0.41 | 9.73 | 10.02 | 9.4 | 0 |
| 1728921300 | 9.86 | 0.45 | 4.78 | 9.5 | 9.91 | 9.5 | 0 |
| 1728662100 | 9.41 | 0.29 | 3.18 | 9.14 | 9.41 | 9.07 | 0 |
| 1728575700 | 9.1199999 | 0.06 | 0.66 | 9.24 | 9.33 | 8.99 | 0 |
| 1728489300 | 9.06 | 0.34 | 3.90 | 8.55 | 9.06 | 8.52 | 0 |
| 1728402900 | 8.72 | -0.18 | -2.02 | 8.72 | 8.7899999 | 8.17 | 0 |
| 1728316500 | 8.9 | 0.47 | 5.58 | 8.65 | 8.93 | 8.5399999 | 0 |
| 1728057300 | 8.43 | 0.26 | 3.18 | 8.26 | 8.55 | 8.16 | 0 |
| 1727970900 | 8.17 | -0.15 | -1.80 | 8.34 | 8.34 | 7.94 | 0 |
| 1727884500 | 8.32 | 0.41 | 5.18 | 8.18 | 8.66 | 8.15 | 0 |
| 1727798100 | 7.91 | -0.11 | -1.37 | 8.19 | 8.51 | 7.67 | 0 |
| 1727711700 | 8.02 | -0.3 | -3.61 | 8.05 | 8.18 | 7.89 | 0 |
| 1727452500 | 8.32 | 0.18 | 2.21 | 8.16 | 8.4 | 8.1199999 | 0 |
| 1727366100 | 8.14 | 0.66 | 8.82 | 7.89 | 8.35 | 7.79 | 0 |
| 1727279700 | 7.48 | -0.26 | -3.36 | 7.71 | 7.82 | 7.48 | 0 |
| 1727193300 | 7.74 | 0.17 | 2.25 | 8.15 | 8.52 | 7.62 | 0 |
| 1727106900 | 7.57 | 0.31 | 4.27 | 7.27 | 7.7 | 7.2 | 0 |
| 1726847700 | 7.26 | -0.44 | -5.71 | 7.6 | 7.7 | 7.21 | 0 |
| 1726761300 | 7.7 | 0.44 | 6.06 | 7.51 | 7.74 | 7.4 | 0 |
| 1726674900 | 7.26 | -0.1 | -1.36 | 7.25 | 7.28 | 7.12 | 0 |
| 1726588500 | 7.36 | 0.31 | 4.40 | 7.21 | 7.52 | 7.21 | 0 |
| 1726502100 | 7.05 | -0.02 | -0.28 | 7 | 7.18 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
