BNP Paribas Issuance (P1SLI3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 11.85 | 1.43 | 13.72 | 11.25 | 12.28 | 11.23 | 0 |
| 1728662100 | 10.42 | -0.77 | -6.88 | 10.42 | 11.32 | 10.08 | 0 |
| 1728575700 | 11.19 | -1.37 | -10.91 | 12.03 | 12.31 | 10.84 | 0 |
| 1728489300 | 12.56 | 0.05 | 0.40 | 11.72 | 13.96 | 11.53 | 663 |
| 1728402900 | 12.51 | 3.01 | 31.68 | 10.11 | 12.61 | 9.98 | 100 |
| 1728316500 | 9.5 | -2.11 | -18.17 | 11.68 | 11.74 | 9.5 | 40 |
| 1728057300 | 11.61 | -1.24 | -9.65 | 12.18 | 12.28 | 10.91 | 260 |
| 1727970900 | 12.85 | -2.16 | -14.39 | 14.59 | 14.86 | 12.52 | 370 |
| 1727884500 | 15.01 | 0.71 | 4.97 | 14.38 | 15.12 | 13.3 | 180 |
| 1727798100 | 14.3 | -1.86 | -11.51 | 16.91 | 18.63 | 14.3 | 210 |
| 1727711700 | 16.16 | -1.19 | -6.86 | 16.11 | 17.37 | 16 | 0 |
| 1727452500 | 17.35 | 0.33 | 1.94 | 17.57 | 17.75 | 17.09 | 0 |
| 1727366100 | 17.02 | 2.44 | 16.74 | 17.17 | 18.06 | 16.52 | 310 |
| 1727279700 | 14.58 | 0.36 | 2.53 | 14.22 | 15.34 | 13.92 | 150 |
| 1727193300 | 14.22 | -0.59 | -3.98 | 14.33 | 14.38 | 13.28 | 120 |
| 1727106900 | 14.81 | 0.24 | 1.65 | 13.96 | 14.84 | 13.84 | 0 |
| 1726847700 | 14.57 | 0.1 | 0.69 | 14.56 | 15.03 | 14.26 | 0 |
| 1726761300 | 14.47 | -1.07 | -6.89 | 15.3 | 15.33 | 14.4 | 110 |
| 1726674900 | 15.54 | -0.1 | -0.64 | 15.91 | 16.7 | 15.32 | 0 |
| 1726588500 | 15.64 | -0.98 | -5.90 | 16.02 | 16.719999 | 15.5 | 0 |
| 1726502100 | 16.62 | -0.18 | -1.07 | 17.39 | 17.44 | 15.88 | 170 |
| 1726242900 | 16.8 | -0.06 | -0.36 | 17.01 | 17.14 | 16.23 | 110 |
| 1726156500 | 16.86 | -3.13 | -15.66 | 18.4 | 18.46 | 16.86 | 0 |
| 1726070100 | 19.99 | -0.17 | -0.84 | 19.81 | 20.48 | 18.76 | 180 |
| 1725983700 | 20.16 | 1.72 | 9.33 | 17.91 | 20.16 | 17.83 | 370 |
| 1725897300 | 18.44 | 0.11 | 0.60 | 18.13 | 18.91 | 17.67 | 320 |
| 1725638100 | 18.33 | 1.71 | 10.29 | 17.09 | 18.33 | 16.489999 | 900 |
| 1725551700 | 16.62 | -0.02 | -0.12 | 17.05 | 17.13 | 15.92 | 110 |
| 1725465300 | 16.64 | 0.62 | 3.87 | 16.59 | 17.28 | 15.39 | 360 |
| 1725378900 | 16.02 | 2.79 | 21.09 | 13 | 16.21 | 12.77 | 320 |
| 1725292500 | 13.23 | -0.15 | -1.12 | 13.81 | 13.89 | 13.16 | 0 |
| 1725033300 | 13.38 | 2.52 | 23.20 | 11.06 | 13.38 | 10.74 | 200 |
| 1724946900 | 10.86 | -1.44 | -11.71 | 12.25 | 12.92 | 10.54 | 100 |
| 1724860500 | 12.3 | 1.22 | 11.01 | 11.61 | 13.1 | 11.49 | 150 |
| 1724774100 | 11.08 | 0.99 | 9.81 | 10.05 | 11.14 | 9.88 | 0 |
| 1724687700 | 10.09 | -2.28 | -18.43 | 11.76 | 11.76 | 9.82 | 50 |
| 1724428500 | 12.37 | -1.42 | -10.30 | 13.94 | 13.95 | 12.35 | 50 |
| 1724342100 | 13.79 | -0.16 | -1.15 | 15.04 | 15.14 | 13.79 | 0 |
| 1724255700 | 13.95 | 0.06 | 0.43 | 13.98 | 14.06 | 13.08 | 0 |
| 1724169300 | 13.89 | 1.99 | 16.72 | 14.1 | 14.35 | 12.83 | 0 |
| 1724082900 | 11.9 | 0.16 | 1.36 | 12.07 | 12.65 | 11.75 | 150 |
| 1723823700 | 11.74 | 0.39 | 3.44 | 10.76 | 12.65 | 10.76 | 0 |
| 1723650900 | 11.35 | 0.62 | 5.78 | 10.32 | 11.45 | 10.15 | 0 |
| 1723564500 | 10.73 | -0.36 | -3.25 | 9.85 | 10.73 | 9.3699999 | 0 |
| 1723478100 | 11.09 | -1.47 | -11.70 | 11.98 | 12.04 | 10.99 | 0 |
| 1723218900 | 12.56 | -0.49 | -3.75 | 13.03 | 13.22 | 12.51 | 50 |
| 1723132500 | 13.05 | -0.4 | -2.97 | 13.95 | 14.38 | 13.05 | 0 |
| 1723046100 | 13.45 | -2.31 | -14.66 | 15.62 | 15.9 | 13.45 | 0 |
| 1722959700 | 15.76 | -0.15 | -0.94 | 15.1 | 16.6 | 15.08 | 440 |
| 1722873300 | 15.91 | 0.31 | 1.99 | 16.399999 | 17.08 | 15.47 | 980 |
| 1722614100 | 15.6 | 3.41 | 27.97 | 12.57 | 15.64 | 12.22 | 660 |
| 1722527700 | 12.19 | -0.23 | -1.85 | 10.91 | 12.37 | 10.76 | 0 |
| 1722441300 | 12.42 | -2.11 | -14.52 | 13.32 | 13.4 | 11.95 | 120 |
| 1722354900 | 14.53 | 1.2 | 9.00 | 13.93 | 14.61 | 13.46 | 130 |
| 1722268500 | 13.33 | 0.3 | 2.30 | 11.89 | 13.64 | 11.87 | 160 |
| 1722009300 | 13.03 | 1.15 | 9.68 | 11.28 | 13.12 | 11.11 | 50 |
| 1721922900 | 11.88 | 0.08 | 0.68 | 12.55 | 13.37 | 11.88 | 50 |
| 1721836500 | 11.8 | -1.09 | -8.46 | 12.34 | 12.46 | 11.59 | 0 |
| 1721750100 | 12.89 | 1.37 | 11.89 | 11.31 | 12.89 | 10.96 | 150 |
| 1721663700 | 11.52 | 1.85 | 19.13 | 10.63 | 11.95 | 10.63 | 369 |
| 1721404500 | 9.67 | 1.07 | 12.44 | 9.19 | 9.67 | 8.63 | 0 |
| 1721318100 | 8.6 | -0.15 | -1.71 | 8.01 | 9.18 | 7.71 | 0 |
| 1721231700 | 8.75 | -1.05 | -10.71 | 10.16 | 10.3 | 8.58 | 50 |
| 1721145300 | 9.8 | 0.63 | 6.87 | 9.48 | 10.43 | 9.48 | 0 |
| 1721058900 | 9.17 | 1.01 | 12.38 | 8.91 | 9.57 | 8.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
