Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SK73 20241220 16 (P1SK73)
NLBNPIT1SK73 20241220 16 (P1SK73) Historical

P1SK73 NLBNPIT1SK73 20241220 16

0.018

0.0015 (9.09%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1SK73 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0145	-0.002	-12.12%	0.017	0.0175	0.0145	440,000
Jun 04 2024	0.0165	-0.006	-26.67%	0.0275	0.0275	0.016	220,000
Jun 03 2024	0.0225	-0.004	-15.09%	0.031	0.0315	0.022	250,000
May 31 2024	0.0265	0.002	8.16%	0.027	0.027	0.0245	100,000
May 30 2024	0.0245	-0.0005	-2.00%	0.0305	0.0305	0.023	100,000
May 29 2024	0.025	-0.005	-16.67%	0.032	0.032	0.025	0
May 28 2024	0.03	0.0005	1.69%	0.029	0.031	0.0275	50,000
May 27 2024	0.0295	0.004	15.69%	0.0315	0.032	0.025	50,000
May 24 2024	0.0255	-0.0025	-8.93%	0.025	0.026	0.0245	50,000
May 23 2024	0.028	0.00	0.00%	0.026	0.0295	0.0255	20,000
May 22 2024	0.028	-0.0035	-11.11%	0.0375	0.0375	0.026	150,000
May 21 2024	0.0315	-0.0025	-7.35%	0.038	0.0385	0.029	50,000
May 20 2024	0.034	0.001	3.03%	0.0375	0.039	0.0335	80,000
May 17 2024	0.033	0.00	0.00%	0.0405	0.0405	0.032	10,000
May 16 2024	0.033	-0.0105	-24.14%	0.0335	0.0335	0.031	140,000
May 15 2024	0.0435	-0.004	-8.42%	0.0475	0.049	0.0415	0
May 14 2024	0.0475	-0.0025	-5.00%	0.0535	0.054	0.047	0
May 13 2024	0.05	0.001	2.04%	0.055	0.057	0.047	0
May 10 2024	0.049	0.005	11.36%	0.05	0.052	0.047	0
May 09 2024	0.044	0.002	4.76%	0.0465	0.0465	0.0415	0
May 08 2024	0.042	-0.0015	-3.45%	0.048	0.0485	0.0375	0
May 07 2024	0.0435	0.002	4.82%	0.047	0.0475	0.0405	0
May 06 2024	0.0415	0.005	13.70%	0.046	0.046	0.0375	0
May 03 2024	0.0365	-0.006	-14.12%	0.0475	0.05	0.036	0
May 02 2024	0.0425	-0.0105	-19.81%	0.0615	0.0615	0.0415	0
Apr 30 2024	0.053	-0.0055	-9.40%	0.065	0.0685	0.053	0
Apr 29 2024	0.0585	-0.0015	-2.50%	0.068	0.068	0.0585	0
Apr 26 2024	0.06	-0.001	-1.64%	0.0705	0.0705	0.059	0
Apr 25 2024	0.061	0.002	3.39%	0.0655	0.067	0.058	0
Apr 24 2024	0.059	-0.013	-18.06%	0.078	0.078	0.0575	0
Apr 23 2024	0.072	0.006	9.09%	0.073	0.074	0.0645	0
Apr 22 2024	0.066	0.004	6.45%	0.076	0.076	0.0605	100,000
Apr 19 2024	0.062	0.001	1.64%	0.0625	0.067	0.0545	0
Apr 18 2024	0.061	-0.0055	-8.27%	0.0735	0.0735	0.057	0
Apr 17 2024	0.0665	0.0065	10.83%	0.062	0.0665	0.06	0
Apr 16 2024	0.06	-0.011	-15.49%	0.0665	0.0675	0.058	0
Apr 15 2024	0.071	-0.0095	-11.80%	0.085	0.091	0.0705	100,000
Apr 12 2024	0.0805	0.018	28.80%	0.0675	0.084	0.067	0
Apr 11 2024	0.0625	-0.001	-1.57%	0.067	0.074	0.061	0
Apr 10 2024	0.0635	0.001	1.60%	0.0715	0.072	0.0605	0
Apr 09 2024	0.0625	-0.0055	-8.09%	0.076	0.0765	0.0625	0
Apr 08 2024	0.068	-0.0005	-0.73%	0.0805	0.0805	0.0645	0
Apr 05 2024	0.0685	0.0095	16.10%	0.0655	0.071	0.0635	0
Apr 04 2024	0.059	0.008	15.69%	0.0565	0.0605	0.0505	800,000
Apr 03 2024	0.051	0.0035	7.37%	0.05	0.0515	0.0455	0
Apr 02 2024	0.0475	0.012	33.80%	0.042	0.0515	0.0405	20,000
Mar 28 2024	0.0355	0.001	2.90%	0.04	0.04	0.034	0
Mar 27 2024	0.0345	0.00	0.00%	0.0325	0.0355	0.032	0
Mar 26 2024	0.0345	0.00	0.00%	0.041	0.0415	0.033	100,000
Mar 25 2024	0.0345	0.0035	11.29%	0.031	0.035	0.031	50,000
Mar 22 2024	0.031	0.00	0.00%	0.034	0.0345	0.0275	0
Mar 21 2024	0.031	0.002	6.90%	0.0375	0.0375	0.0295	0
Mar 20 2024	0.029	-0.0065	-18.31%	0.0305	0.032	0.0285	50,000
Mar 19 2024	0.0355	0.008	29.09%	0.0335	0.036	0.027	0
Mar 18 2024	0.0275	-0.0015	-5.17%	0.041	0.041	0.026	150,000
Mar 15 2024	0.029	-0.0015	-4.92%	0.038	0.038	0.029	20,000
Mar 14 2024	0.0305	-0.013	-29.89%	0.0495	0.051	0.0305	100,000
Mar 13 2024	0.0435	0.0075	20.83%	0.0425	0.045	0.0355	20,000
Mar 12 2024	0.036	0.0025	7.46%	0.0355	0.037	0.034	50,000
Mar 11 2024	0.0335	-0.003	-8.22%	0.0435	0.0435	0.0315	0
Mar 08 2024	0.0365	0.0015	4.29%	0.037	0.0375	0.0355	0

NLBNPIT1SK73 20241220 16

Euronext Eurozone 60 PAB...

Delayed Upgrade Clock