Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SK73 20241220 16 | P1SK73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -8.33% | 0.0495 | 06:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.047 | 0.057 | 0.054 |
P1SK73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SK73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.049 | 0.005 | 11.36% | 0.05 | 0.052 | 0.047 | 0 |
| May 09 2024 | 0.044 | 0.002 | 4.76% | 0.0465 | 0.0465 | 0.0415 | 0 |
| May 08 2024 | 0.042 | -0.0015 | -3.45% | 0.048 | 0.0485 | 0.0375 | 0 |
| May 07 2024 | 0.0435 | 0.002 | 4.82% | 0.047 | 0.0475 | 0.0405 | 0 |
| May 06 2024 | 0.0415 | 0.005 | 13.70% | 0.046 | 0.046 | 0.0375 | 0 |
| May 03 2024 | 0.0365 | -0.006 | -14.12% | 0.0475 | 0.05 | 0.036 | 0 |
| May 02 2024 | 0.0425 | -0.0105 | -19.81% | 0.0615 | 0.0615 | 0.0415 | 0 |
| Apr 30 2024 | 0.053 | -0.0055 | -9.40% | 0.065 | 0.0685 | 0.053 | 0 |
| Apr 29 2024 | 0.0585 | -0.0015 | -2.50% | 0.068 | 0.068 | 0.0585 | 0 |
| Apr 26 2024 | 0.06 | -0.001 | -1.64% | 0.0705 | 0.0705 | 0.059 | 0 |
| Apr 25 2024 | 0.061 | 0.002 | 3.39% | 0.0655 | 0.067 | 0.058 | 0 |
| Apr 24 2024 | 0.059 | -0.013 | -18.06% | 0.078 | 0.078 | 0.0575 | 0 |
| Apr 23 2024 | 0.072 | 0.006 | 9.09% | 0.073 | 0.074 | 0.0645 | 0 |
| Apr 22 2024 | 0.066 | 0.004 | 6.45% | 0.076 | 0.076 | 0.0605 | 100,000 |
| Apr 19 2024 | 0.062 | 0.001 | 1.64% | 0.0625 | 0.067 | 0.0545 | 0 |
| Apr 18 2024 | 0.061 | -0.0055 | -8.27% | 0.0735 | 0.0735 | 0.057 | 0 |
| Apr 17 2024 | 0.0665 | 0.0065 | 10.83% | 0.062 | 0.0665 | 0.06 | 0 |
| Apr 16 2024 | 0.06 | -0.011 | -15.49% | 0.0665 | 0.0675 | 0.058 | 0 |
| Apr 15 2024 | 0.071 | -0.0095 | -11.80% | 0.085 | 0.091 | 0.0705 | 100,000 |
