BNP Paribas Issuance (P1SIF5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.699 | -0.14 | -16.69 | 0.761 | 0.784 | 0.699 | 0 |
| 1741107300 | 0.839 | 0.0210001 | 2.57 | 0.833 | 0.857 | 0.789 | 0 |
| 1741020900 | 0.8179999 | -0.122 | -12.98 | 0.919 | 0.931 | 0.801 | 0 |
| 1740761700 | 0.94 | 0.053 | 5.98 | 0.927 | 0.971 | 0.919 | 0 |
| 1740675300 | 0.887 | 0.0690001 | 8.44 | 0.84 | 0.897 | 0.8149999 | 0 |
| 1740588900 | 0.8179999 | -0.068 | -7.67 | 0.846 | 0.875 | 0.811 | 0 |
| 1740502500 | 0.886 | 0.106 | 13.59 | 0.781 | 0.886 | 0.77 | 0 |
| 1740416100 | 0.78 | 0.046 | 6.27 | 0.727 | 0.798 | 0.726 | 0 |
| 1740156900 | 0.734 | 0.05 | 7.31 | 0.698 | 0.741 | 0.6889999 | 0 |
| 1740070500 | 0.684 | -0.05 | -6.81 | 0.6969999 | 0.708 | 0.655 | 0 |
| 1739984100 | 0.734 | 0.035 | 5.01 | 0.707 | 0.748 | 0.676 | 0 |
| 1739897700 | 0.699 | -0.069 | -8.98 | 0.746 | 0.759 | 0.6929999 | 0 |
| 1739811300 | 0.768 | 0.013 | 1.72 | 0.775 | 0.778 | 0.747 | 0 |
| 1739552100 | 0.755 | -0.023 | -2.96 | 0.653 | 0.756 | 0.606 | 0 |
| 1739465700 | 0.778 | -0.02 | -2.51 | 0.769 | 0.81 | 0.75 | 0 |
| 1739379300 | 0.798 | -0.032 | -3.86 | 0.841 | 0.883 | 0.791 | 0 |
| 1739292900 | 0.83 | 0.0150001 | 1.84 | 0.859 | 0.917 | 0.83 | 0 |
| 1739206500 | 0.8149999 | 0.0239999 | 3.03 | 0.824 | 0.834 | 0.782 | 0 |
| 1738947300 | 0.791 | -0.006 | -0.75 | 0.79 | 0.801 | 0.742 | 0 |
| 1738860900 | 0.797 | 0.028 | 3.64 | 0.797 | 0.858 | 0.793 | 0 |
| 1738774500 | 0.769 | 0.011 | 1.45 | 0.774 | 0.79 | 0.733 | 0 |
| 1738688100 | 0.758 | -0.049 | -6.07 | 0.844 | 0.855 | 0.735 | 0 |
| 1738601700 | 0.807 | -0.017 | -2.06 | 0.89 | 0.918 | 0.807 | 0 |
| 1738342500 | 0.824 | 0.033 | 4.17 | 0.793 | 0.825 | 0.783 | 0 |
| 1738256100 | 0.791 | -0.158 | -16.65 | 0.944 | 0.945 | 0.775 | 0 |
| 1738169700 | 0.949 | -0.158 | -14.27 | 1.085 | 1.104 | 0.939 | 0 |
| 1738083300 | 1.107 | -0.03 | -2.64 | 1.179 | 1.204 | 1.086 | 0 |
| 1737996900 | 1.137 | 0.11 | 10.50 | 1.125 | 1.155 | 1.068 | 0 |
| 1737737700 | 1.029 | -0.11 | -9.66 | 1.021 | 1.048 | 0.958 | 0 |
| 1737651300 | 1.139 | 0.11 | 10.37 | 1.055 | 1.167 | 1.051 | 0 |
| 1737564900 | 1.032 | 0.02 | 1.57 | 0.991 | 1.058 | 0.975 | 0 |
| 1737478500 | 1.016 | -0.06 | -5.31 | 1.049 | 1.095 | 1.014 | 0 |
| 1737392100 | 1.073 | 0 | 0.47 | 1.05 | 1.101 | 1.046 | 0 |
| 1737132900 | 1.068 | 0.1 | 10.10 | 1.029 | 1.112 | 1.029 | 0 |
| 1737046500 | 0.97 | -0.112 | -10.35 | 0.994 | 1 | 0.946 | 0 |
| 1736960100 | 1.082 | -0.14 | -11.75 | 1.227 | 1.232 | 1.075 | 0 |
| 1736873700 | 1.226 | -0.05 | -4.07 | 1.276 | 1.301 | 1.22 | 0 |
| 1736787300 | 1.278 | 0.18 | 16.71 | 1.117 | 1.294 | 1.108 | 0 |
| 1736528100 | 1.095 | -0.05 | -4.20 | 1.131 | 1.204 | 1.004 | 0 |
| 1736441700 | 1.143 | -0.05 | -4.19 | 1.194 | 1.218 | 1.101 | 13 |
| 1736355300 | 1.193 | -0.01 | -1.00 | 1.209 | 1.226 | 1.156 | 0 |
| 1736268900 | 1.205 | -0 | -0.25 | 1.218 | 1.227 | 1.141 | 0 |
| 1736182500 | 1.208 | -0.12 | -8.69 | 1.358 | 1.358 | 1.15 | 0 |
| 1735923300 | 1.323 | -0.07 | -4.68 | 1.368 | 1.385 | 1.285 | 0 |
| 1735836900 | 1.3879999 | -0.14 | -9.28 | 1.415 | 1.468 | 1.3839999 | 0 |
| 1735577700 | 1.53 | 0.17 | 12.50 | 1.37 | 1.54 | 1.352 | 13 |
| 1735318500 | 1.36 | 0.03 | 2.10 | 1.293 | 1.387 | 1.28 | 0 |
| 1734972900 | 1.332 | -0.05 | -3.90 | 1.313 | 1.372 | 1.291 | 0 |
| 1734713700 | 1.3859999 | -0.16 | -10.58 | 1.52 | 1.585 | 1.369 | 0 |
| 1734627300 | 1.55 | 0.28 | 22.43 | 1.414 | 1.58 | 1.395 | 0 |
| 1734540900 | 1.266 | 0.04 | 3.09 | 1.217 | 1.266 | 1.21 | 0 |
| 1734454500 | 1.228 | 0.04 | 3.11 | 1.214 | 1.2629999 | 1.194 | 0 |
| 1734368100 | 1.191 | -0.02 | -1.57 | 1.187 | 1.201 | 1.154 | 0 |
| 1734108900 | 1.21 | 0.12 | 11.11 | 1.131 | 1.236 | 1.1259999 | 0 |
| 1734022500 | 1.089 | 0.2 | 22.22 | 0.886 | 1.109 | 0.861 | 0 |
| 1733936100 | 0.891 | -0.07 | -7.28 | 0.95 | 0.982 | 0.884 | 0 |
| 1733849700 | 0.961 | 0.041 | 4.46 | 0.967 | 0.996 | 0.933 | 0 |
| 1733763300 | 0.92 | -0.192 | -17.27 | 1.125 | 1.129 | 0.894 | 0 |
| 1733504100 | 1.112 | -0 | -0.36 | 1.104 | 1.18 | 1.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
