BNP Paribas Issuance (P1SIF5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.164 | -0.18 | -13.26 | 1.285 | 1.297 | 1.148 | 0 |
| 1731689700 | 1.342 | 0.02 | 1.59 | 1.349 | 1.359 | 1.258 | 0 |
| 1731603300 | 1.321 | 0.05 | 4.34 | 1.457 | 1.488 | 1.321 | 0 |
| 1731516900 | 1.266 | -0.01 | -1.02 | 1.234 | 1.292 | 1.196 | 0 |
| 1731430500 | 1.279 | -0.03 | -2.22 | 1.34 | 1.368 | 1.252 | 0 |
| 1731344100 | 1.308 | 0.17 | 15.34 | 1.145 | 1.315 | 1.115 | 0 |
| 1731084900 | 1.1339999 | 0.05 | 4.61 | 1.11 | 1.141 | 1.058 | 0 |
| 1730998500 | 1.084 | -0.1 | -8.29 | 1.195 | 1.202 | 1.045 | 0 |
| 1730912100 | 1.182 | 0.24 | 26.01 | 1.104 | 1.229 | 1.002 | 0 |
| 1730825700 | 0.938 | -0.031 | -3.20 | 0.969 | 0.982 | 0.909 | 0 |
| 1730739300 | 0.969 | 0.01 | 1.04 | 0.925 | 0.974 | 0.915 | 0 |
| 1730480100 | 0.959 | 0.007 | 0.74 | 0.949 | 0.971 | 0.884 | 0 |
| 1730393700 | 0.952 | 0.147 | 18.26 | 0.838 | 0.962 | 0.8219999 | 0 |
| 1730307300 | 0.805 | 0.046 | 6.06 | 0.755 | 0.851 | 0.755 | 0 |
| 1730220900 | 0.759 | -0.057 | -6.99 | 0.803 | 0.8179999 | 0.73 | 0 |
| 1730134500 | 0.8159999 | 0.0209999 | 2.64 | 0.833 | 0.879 | 0.802 | 0 |
| 1729871700 | 0.795 | -0.038 | -4.56 | 0.856 | 0.904 | 0.795 | 0 |
| 1729785300 | 0.833 | -0.019 | -2.23 | 0.805 | 0.855 | 0.761 | 0 |
| 1729698900 | 0.852 | 0.112 | 15.14 | 0.729 | 0.852 | 0.725 | 0 |
| 1729612500 | 0.74 | -0.13 | -14.94 | 0.812 | 0.8129999 | 0.74 | 0 |
| 1729526100 | 0.87 | -0.174 | -16.67 | 0.827 | 0.878 | 0.774 | 0 |
| 1729266900 | 1.044 | -0.17 | -13.79 | 1.1299999 | 1.185 | 1.034 | 0 |
| 1729180500 | 1.211 | 0.02 | 1.76 | 1.23 | 1.271 | 1.155 | 0 |
| 1729094100 | 1.19 | -0.05 | -3.95 | 1.225 | 1.228 | 1.118 | 0 |
| 1729007700 | 1.239 | -0.09 | -6.70 | 1.357 | 1.359 | 1.203 | 0 |
| 1728921300 | 1.328 | 0.09 | 7.44 | 1.2689999 | 1.328 | 1.246 | 0 |
| 1728662100 | 1.236 | -0.16 | -11.14 | 1.317 | 1.345 | 1.231 | 0 |
| 1728575700 | 1.391 | -0.07 | -4.66 | 1.484 | 1.488 | 1.355 | 0 |
| 1728489300 | 1.459 | -0.06 | -3.70 | 1.442 | 1.54 | 1.409 | 0 |
| 1728402900 | 1.5149999 | 0.27 | 21.69 | 1.275 | 1.5149999 | 1.275 | 0 |
| 1728316500 | 1.245 | 0.13 | 12.06 | 1.216 | 1.292 | 1.183 | 0 |
| 1728057300 | 1.111 | -0.11 | -8.78 | 1.146 | 1.266 | 1.029 | 0 |
| 1727970900 | 1.218 | -0.03 | -2.48 | 1.268 | 1.296 | 1.213 | 0 |
| 1727884500 | 1.249 | -0.02 | -1.19 | 1.363 | 1.363 | 1.121 | 0 |
| 1727798100 | 1.264 | -0.08 | -5.95 | 1.296 | 1.324 | 1.206 | 0 |
| 1727711700 | 1.344 | 0.12 | 10.07 | 1.242 | 1.377 | 1.242 | 0 |
| 1727452500 | 1.221 | 0.07 | 6.17 | 1.226 | 1.245 | 1.1259999 | 0 |
| 1727366100 | 1.15 | -0.06 | -4.88 | 1.195 | 1.218 | 1.051 | 0 |
| 1727279700 | 1.209 | -0.07 | -5.62 | 1.195 | 1.228 | 1.1399999 | 0 |
| 1727193300 | 1.281 | -0.19 | -12.62 | 1.478 | 1.495 | 1.281 | 0 |
| 1727106900 | 1.466 | 0.04 | 2.73 | 1.424 | 1.575 | 1.422 | 0 |
| 1726847700 | 1.427 | -0.04 | -2.73 | 1.398 | 1.434 | 1.332 | 0 |
| 1726761300 | 1.467 | -0.1 | -6.56 | 1.467 | 1.53 | 1.355 | 0 |
| 1726674900 | 1.57 | 0.07 | 4.67 | 1.57 | 1.59 | 1.52 | 0 |
| 1726588500 | 1.5 | -0.01 | -0.33 | 1.486 | 1.525 | 1.443 | 0 |
| 1726502100 | 1.5049999 | -0.03 | -1.95 | 1.428 | 1.53 | 1.428 | 0 |
| 1726242900 | 1.535 | -0.32 | -17.25 | 1.75 | 1.76 | 1.51 | 0 |
| 1726156500 | 1.855 | -0.49 | -20.73 | 2.2 | 2.225 | 1.855 | 0 |
| 1726070100 | 2.34 | -0.04 | -1.68 | 2.27 | 2.495 | 2.165 | 0 |
| 1725983700 | 2.38 | -0.11 | -4.42 | 2.365 | 2.495 | 2.295 | 0 |
| 1725897300 | 2.49 | 0.17 | 7.33 | 2.6349999 | 2.6349999 | 2.4049999 | 0 |
| 1725638100 | 2.32 | 0.11 | 4.98 | 2.23 | 2.3849999 | 2.1 | 0 |
| 1725551700 | 2.21 | -0.26 | -10.53 | 2.445 | 2.475 | 2.065 | 0 |
| 1725465300 | 2.47 | -0.15 | -5.73 | 2.615 | 2.675 | 2.425 | 0 |
| 1725378900 | 2.62 | 0.25 | 10.55 | 2.435 | 2.675 | 2.375 | 0 |
| 1725292500 | 2.37 | 0.15 | 6.52 | 2.415 | 2.43 | 2.305 | 0 |
| 1725033300 | 2.225 | 0.21 | 10.15 | 2.02 | 2.225 | 1.985 | 0 |
| 1724946900 | 2.02 | -0.06 | -2.65 | 1.995 | 2.11 | 1.96 | 0 |
| 1724860500 | 2.075 | 0.23 | 12.47 | 2.05 | 2.12 | 1.98 | 0 |
| 1724774100 | 1.845 | -0.08 | -3.91 | 1.83 | 1.925 | 1.83 | 0 |
| 1724687700 | 1.92 | 0.03 | 1.86 | 1.92 | 1.93 | 1.785 | 0 |
| 1724428500 | 1.885 | -0.34 | -15.09 | 2.125 | 2.15 | 1.885 | 0 |
| 1724342100 | 2.22 | 0.2 | 9.63 | 2.05 | 2.265 | 1.99 | 0 |
| 1724255700 | 2.025 | -0.03 | -1.22 | 2.025 | 2.125 | 1.99 | 0 |
| 1724169300 | 2.05 | -0.01 | -0.49 | 2.085 | 2.11 | 1.89 | 0 |
| 1724082900 | 2.06 | -0.55 | -20.92 | 2.2599999 | 2.315 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
