BNP Paribas Issuance (P1SIE8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 10.25 | -1.76 | -14.65 | 11.96 | 12.17 | 10.25 | 0 |
| 1740416100 | 12.01 | -0.84 | -6.54 | 12.83 | 12.9 | 11.74 | 0 |
| 1740156900 | 12.85 | -0.99 | -7.15 | 13.49 | 13.7 | 12.71 | 0 |
| 1740070500 | 13.84 | 0.7 | 5.33 | 13.7 | 14.4 | 13.46 | 0 |
| 1739984100 | 13.14 | -0.5 | -3.67 | 13.52 | 14.17 | 12.81 | 200 |
| 1739897700 | 13.64 | 1.18 | 9.47 | 12.89 | 13.73 | 12.64 | 0 |
| 1739811300 | 12.46 | -0.19 | -1.50 | 12.34 | 12.82 | 12.28 | 0 |
| 1739552100 | 12.65 | 0.22 | 1.77 | 14.39 | 15.07 | 12.62 | 0 |
| 1739465700 | 12.43 | 0.06 | 0.49 | 12.6 | 12.91 | 12.03 | 0 |
| 1739379300 | 12.37 | 0.46 | 3.86 | 11.74 | 12.38 | 11.13 | 0 |
| 1739292900 | 11.91 | -0.31 | -2.54 | 11.61 | 11.91 | 10.7 | 0 |
| 1739206500 | 12.22 | -0.31 | -2.47 | 12.11 | 12.67 | 11.94 | 0 |
| 1738947300 | 12.53 | 0.1 | 0.80 | 12.51 | 13.27 | 12.36 | 0 |
| 1738860900 | 12.43 | -0.4 | -3.12 | 12.39 | 12.45 | 11.53 | 0 |
| 1738774500 | 12.83 | -0.28 | -2.14 | 12.78 | 13.41 | 12.42 | 0 |
| 1738688100 | 13.11 | 0.62 | 4.96 | 11.99 | 13.44 | 11.78 | 0 |
| 1738601700 | 12.49 | 0.4 | 3.31 | 11.49 | 12.62 | 11.16 | 0 |
| 1738342500 | 12.09 | -0.31 | -2.50 | 12.62 | 12.71 | 12.09 | 0 |
| 1738256100 | 12.4 | 1.68 | 15.67 | 10.84 | 12.58 | 10.84 | 0 |
| 1738169700 | 10.72 | 1.4 | 15.02 | 9.47 | 10.85 | 9.34 | 200 |
| 1738083300 | 9.32 | 0.26 | 2.87 | 8.77 | 9.49 | 8.6 | 0 |
| 1737996900 | 9.06 | -1.03 | -10.21 | 9.25 | 9.7 | 9.01 | 0 |
| 1737737700 | 10.09 | 0.82 | 8.85 | 10.25 | 10.76 | 9.99 | 0 |
| 1737651300 | 9.27 | -1.14 | -10.95 | 10.16 | 10.18 | 9.07 | 200 |
| 1737564900 | 10.41 | -0.15 | -1.42 | 10.75 | 10.89 | 10.11 | 0 |
| 1737478500 | 10.56 | 0.5 | 4.97 | 10.35 | 10.61 | 9.93 | 0 |
| 1737392100 | 10.06 | -0.3 | -2.90 | 10.44 | 10.44 | 9.76 | 0 |
| 1737132900 | 10.36 | -1.09 | -9.52 | 10.78 | 10.8 | 9.9 | 0 |
| 1737046500 | 11.45 | 0.96 | 9.15 | 11.22 | 11.7 | 11.18 | 0 |
| 1736960100 | 10.49 | 1.07 | 11.36 | 9.42 | 10.49 | 9.38 | 0 |
| 1736873700 | 9.42 | 0.25 | 2.73 | 9.17 | 9.48 | 9.01 | 150 |
| 1736787300 | 9.17 | -1.82 | -16.56 | 10.82 | 10.89 | 9.09 | 150 |
| 1736528100 | 10.99 | 0.58 | 5.57 | 10.57 | 11.72 | 10.05 | 0 |
| 1736441700 | 10.41 | 0.37 | 3.69 | 10.01 | 10.67 | 9.85 | 0 |
| 1736355300 | 10.04 | 0.26 | 2.66 | 9.81 | 10.31 | 9.7 | 400 |
| 1736268900 | 9.78 | 0.09 | 0.93 | 9.65 | 10.25 | 9.6199999 | 250 |
| 1736182500 | 9.69 | 0.57 | 6.25 | 8.8699999 | 10.07 | 8.86 | 250 |
| 1735923300 | 9.1199999 | 0.35 | 3.99 | 8.8699999 | 9.36 | 8.76 | 0 |
| 1735836900 | 8.77 | 0.96 | 12.29 | 8.48 | 8.7899999 | 8.21 | 0 |
| 1735577700 | 7.81 | -1.04 | -11.75 | 8.76 | 8.85 | 7.75 | 100 |
| 1735318500 | 8.85 | -0.25 | -2.75 | 9.32 | 9.41 | 8.65 | 0 |
| 1734972900 | 9.1 | 0.37 | 4.24 | 9.16 | 9.31 | 8.85 | 0 |
| 1734713700 | 8.73 | 0.87 | 11.07 | 8.1 | 8.84 | 7.76 | 0 |
| 1734627300 | 7.86 | -2.15 | -21.48 | 9 | 9.1 | 7.63 | 300 |
| 1734540900 | 10.01 | -0.31 | -3.00 | 10.38 | 10.47 | 10.01 | 100 |
| 1734454500 | 10.32 | -0.32 | -3.01 | 10.42 | 10.59 | 9.98 | 0 |
| 1734368100 | 10.64 | 0.18 | 1.72 | 10.63 | 10.96 | 10.57 | 35 |
| 1734108900 | 10.46 | -1.34 | -11.36 | 11.41 | 11.44 | 10.18 | 400 |
| 1734022500 | 11.8 | -3.22 | -21.44 | 15.05 | 15.46 | 11.54 | 0 |
| 1733936100 | 15.02 | 1.11 | 7.98 | 14.03 | 15.13 | 13.63 | 0 |
| 1733849700 | 13.91 | -0.3 | -2.11 | 13.71 | 14.29 | 13.33 | 0 |
| 1733763300 | 14.21 | 1.98 | 16.19 | 12.14 | 14.48 | 12.1 | 200 |
| 1733504100 | 12.23 | -0.01 | -0.08 | 12.3 | 12.51 | 11.49 | 100 |
| 1733417700 | 12.24 | -0.62 | -4.82 | 12.38 | 12.69 | 11.9 | 0 |
| 1733331300 | 12.86 | 1 | 8.43 | 11.96 | 12.91 | 11.18 | 250 |
| 1733244900 | 11.86 | 1.01 | 9.31 | 11.71 | 11.97 | 11.44 | 150 |
| 1733158500 | 10.85 | -0.46 | -4.07 | 10.42 | 11.28 | 10.33 | 0 |
| 1732899300 | 11.31 | 0.74 | 7.00 | 11.29 | 11.63 | 11.02 | 150 |
| 1732812900 | 10.57 | 0.19 | 1.83 | 9.81 | 10.57 | 9.81 | 150 |
| 1732726500 | 10.38 | -0.55 | -5.03 | 11.4 | 11.43 | 10.3 | 0 |
| 1732640100 | 10.93 | 0.45 | 4.29 | 10.64 | 11.31 | 10.45 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
