ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1SIE8)

14.14
0.12
(0.86%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175010013.810.352.6013.3214.0912.90
172166370013.46-0.7-4.9413.813.9413.11100
172140450014.16-2.5-15.0114.8614.8613.27200
172131810016.66-0.62-3.5917.2817.8816.59200
172123170017.28-3.31-16.0819.0719.5916.87980
172114530020.590.964.8919.1220.7218.350
172105890019.630.271.3919.0119.8818.380
172079970019.36-2.48-11.3619.6419.7117.961900
172071330021.841.979.9120.2521.9319.641010
172062690019.871.15.8619.320.5519.18910
172054050018.77-1.55-7.6320.320.4818.770
172045410020.32-0.68-3.2420.0920.9519.890
1720194900212.6114.1919.282118.91200
172010850018.39-0.53-2.8018.418.7818.020
172002210018.922.2313.3616.8219.216.821070
171993570016.690.976.1716.0217.1415.590
171984930015.72-0.07-0.4415.2316.2815.230
171959010015.790.694.5715.4616.6615.460
171950370015.10.020.1314.4615.6414.3750
171941730015.08-0.25-1.6314.7815.3514.1850
171933090015.33-1.63-9.6116.5717.0815.3350
171924450016.96-0.29-1.6816.9717.2616.69976
171898530017.25-3.23-15.7720.4720.4716.97100
171889890020.482.8816.3619.620.9819280
171881250017.60.845.0117.1717.7516.990
171872610016.76-0.24-1.4117.1217.2715.858
1718639700170.674.1016.2817.4716.11100
171838050016.3299990.452.8316.117.0115.94850
171829410015.88-3.56-18.3116.7717.4215.65950
171820770019.442.6415.7117.7919.8817.47800
171812130016.8-1.73-9.3416.9318.1816.8800
171803490018.530.573.1718.9718.9717.940
171777570017.96-6.62-26.9324.8625.4217.96205
171768930024.584.2320.7922.4424.5821.43200
171760290020.350.572.8820.0420.3919.03200
171751650019.78-3.5-15.0323.5124.2319.02850
171743010023.28-0.22-0.9421.5723.7221.08250
171717090023.5-3.99-14.5126.1428.8523.50
171708450027.49-3.41-11.0426.8729.2526.586
171699810030.90.782.593131.828.820
171691170030.121.043.5829.2731.2727.710
171682530029.084.8119.8225.7429.0825.58250
171656610024.270.642.7124.2625.0724250
171647970023.63-5.12-17.8124.126.5423.6318
171639330028.75-3.95-12.0831.131.427.620
171630690032.70.551.7129.6633.3528.770
171622050032.155.9322.6232.3532.527.9416
171596130026.223.5915.8622.6826.8822.60
171587490022.630.823.7622.122.8821.570
171578850021.812.9215.4619.2421.8119.060
171570210018.891.176.6018.7919.3518.170
171561570017.72-0.39-2.1517.6818.5317.580
171535650018.110.311.7418.9219.7517.670
171527010017.81.911.9516.4817.9216.170
171518370015.90.42.5815.715.9914.730
171509730015.5-0.03-0.1915.3516.07999915.160
171501090015.532.5920.0214.6715.8214.670
171475170012.94-0.98-7.0414.0414.3912.670
171466530013.920.473.4913.614.3112.440
171449250013.45-2.54-15.8814.5714.7513.210
171440610015.990.221.4016.07999916.5115.540
171414690015.77-0.56-3.4317.2817.4215.680
171406050016.3299990.030.1815.861715.810
171397410016.30.150.9316.6716.6715.590

Your Recent History

Delayed Upgrade Clock