BNP Paribas Issuance (P1SIE8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 13.81 | 0.35 | 2.60 | 13.32 | 14.09 | 12.9 | 0 |
| 1721663700 | 13.46 | -0.7 | -4.94 | 13.8 | 13.94 | 13.11 | 100 |
| 1721404500 | 14.16 | -2.5 | -15.01 | 14.86 | 14.86 | 13.27 | 200 |
| 1721318100 | 16.66 | -0.62 | -3.59 | 17.28 | 17.88 | 16.59 | 200 |
| 1721231700 | 17.28 | -3.31 | -16.08 | 19.07 | 19.59 | 16.87 | 980 |
| 1721145300 | 20.59 | 0.96 | 4.89 | 19.12 | 20.72 | 18.35 | 0 |
| 1721058900 | 19.63 | 0.27 | 1.39 | 19.01 | 19.88 | 18.38 | 0 |
| 1720799700 | 19.36 | -2.48 | -11.36 | 19.64 | 19.71 | 17.96 | 1900 |
| 1720713300 | 21.84 | 1.97 | 9.91 | 20.25 | 21.93 | 19.64 | 1010 |
| 1720626900 | 19.87 | 1.1 | 5.86 | 19.3 | 20.55 | 19.18 | 910 |
| 1720540500 | 18.77 | -1.55 | -7.63 | 20.3 | 20.48 | 18.77 | 0 |
| 1720454100 | 20.32 | -0.68 | -3.24 | 20.09 | 20.95 | 19.89 | 0 |
| 1720194900 | 21 | 2.61 | 14.19 | 19.28 | 21 | 18.91 | 200 |
| 1720108500 | 18.39 | -0.53 | -2.80 | 18.4 | 18.78 | 18.02 | 0 |
| 1720022100 | 18.92 | 2.23 | 13.36 | 16.82 | 19.2 | 16.82 | 1070 |
| 1719935700 | 16.69 | 0.97 | 6.17 | 16.02 | 17.14 | 15.59 | 0 |
| 1719849300 | 15.72 | -0.07 | -0.44 | 15.23 | 16.28 | 15.23 | 0 |
| 1719590100 | 15.79 | 0.69 | 4.57 | 15.46 | 16.66 | 15.46 | 0 |
| 1719503700 | 15.1 | 0.02 | 0.13 | 14.46 | 15.64 | 14.37 | 50 |
| 1719417300 | 15.08 | -0.25 | -1.63 | 14.78 | 15.35 | 14.18 | 50 |
| 1719330900 | 15.33 | -1.63 | -9.61 | 16.57 | 17.08 | 15.33 | 50 |
| 1719244500 | 16.96 | -0.29 | -1.68 | 16.97 | 17.26 | 16.69 | 976 |
| 1718985300 | 17.25 | -3.23 | -15.77 | 20.47 | 20.47 | 16.97 | 100 |
| 1718898900 | 20.48 | 2.88 | 16.36 | 19.6 | 20.98 | 19 | 280 |
| 1718812500 | 17.6 | 0.84 | 5.01 | 17.17 | 17.75 | 16.99 | 0 |
| 1718726100 | 16.76 | -0.24 | -1.41 | 17.12 | 17.27 | 15.85 | 8 |
| 1718639700 | 17 | 0.67 | 4.10 | 16.28 | 17.47 | 16.11 | 100 |
| 1718380500 | 16.329999 | 0.45 | 2.83 | 16.1 | 17.01 | 15.94 | 850 |
| 1718294100 | 15.88 | -3.56 | -18.31 | 16.77 | 17.42 | 15.65 | 950 |
| 1718207700 | 19.44 | 2.64 | 15.71 | 17.79 | 19.88 | 17.47 | 800 |
| 1718121300 | 16.8 | -1.73 | -9.34 | 16.93 | 18.18 | 16.8 | 800 |
| 1718034900 | 18.53 | 0.57 | 3.17 | 18.97 | 18.97 | 17.94 | 0 |
| 1717775700 | 17.96 | -6.62 | -26.93 | 24.86 | 25.42 | 17.96 | 205 |
| 1717689300 | 24.58 | 4.23 | 20.79 | 22.44 | 24.58 | 21.43 | 200 |
| 1717602900 | 20.35 | 0.57 | 2.88 | 20.04 | 20.39 | 19.03 | 200 |
| 1717516500 | 19.78 | -3.5 | -15.03 | 23.51 | 24.23 | 19.02 | 850 |
| 1717430100 | 23.28 | -0.22 | -0.94 | 21.57 | 23.72 | 21.08 | 250 |
| 1717170900 | 23.5 | -3.99 | -14.51 | 26.14 | 28.85 | 23.5 | 0 |
| 1717084500 | 27.49 | -3.41 | -11.04 | 26.87 | 29.25 | 26.58 | 6 |
| 1716998100 | 30.9 | 0.78 | 2.59 | 31 | 31.8 | 28.82 | 0 |
| 1716911700 | 30.12 | 1.04 | 3.58 | 29.27 | 31.27 | 27.71 | 0 |
| 1716825300 | 29.08 | 4.81 | 19.82 | 25.74 | 29.08 | 25.58 | 250 |
| 1716566100 | 24.27 | 0.64 | 2.71 | 24.26 | 25.07 | 24 | 250 |
| 1716479700 | 23.63 | -5.12 | -17.81 | 24.1 | 26.54 | 23.63 | 18 |
| 1716393300 | 28.75 | -3.95 | -12.08 | 31.1 | 31.4 | 27.62 | 0 |
| 1716306900 | 32.7 | 0.55 | 1.71 | 29.66 | 33.35 | 28.77 | 0 |
| 1716220500 | 32.15 | 5.93 | 22.62 | 32.35 | 32.5 | 27.94 | 16 |
| 1715961300 | 26.22 | 3.59 | 15.86 | 22.68 | 26.88 | 22.6 | 0 |
| 1715874900 | 22.63 | 0.82 | 3.76 | 22.1 | 22.88 | 21.57 | 0 |
| 1715788500 | 21.81 | 2.92 | 15.46 | 19.24 | 21.81 | 19.06 | 0 |
| 1715702100 | 18.89 | 1.17 | 6.60 | 18.79 | 19.35 | 18.17 | 0 |
| 1715615700 | 17.72 | -0.39 | -2.15 | 17.68 | 18.53 | 17.58 | 0 |
| 1715356500 | 18.11 | 0.31 | 1.74 | 18.92 | 19.75 | 17.67 | 0 |
| 1715270100 | 17.8 | 1.9 | 11.95 | 16.48 | 17.92 | 16.17 | 0 |
| 1715183700 | 15.9 | 0.4 | 2.58 | 15.7 | 15.99 | 14.73 | 0 |
| 1715097300 | 15.5 | -0.03 | -0.19 | 15.35 | 16.079999 | 15.16 | 0 |
| 1715010900 | 15.53 | 2.59 | 20.02 | 14.67 | 15.82 | 14.67 | 0 |
| 1714751700 | 12.94 | -0.98 | -7.04 | 14.04 | 14.39 | 12.67 | 0 |
| 1714665300 | 13.92 | 0.47 | 3.49 | 13.6 | 14.31 | 12.44 | 0 |
| 1714492500 | 13.45 | -2.54 | -15.88 | 14.57 | 14.75 | 13.21 | 0 |
| 1714406100 | 15.99 | 0.22 | 1.40 | 16.079999 | 16.51 | 15.54 | 0 |
| 1714146900 | 15.77 | -0.56 | -3.43 | 17.28 | 17.42 | 15.68 | 0 |
| 1714060500 | 16.329999 | 0.03 | 0.18 | 15.86 | 17 | 15.81 | 0 |
| 1713974100 | 16.3 | 0.15 | 0.93 | 16.67 | 16.67 | 15.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
