BNP Paribas Issuance (P1SIB4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 1.25 | -0.04 | -3.25 | 1.222 | 1.3 | 1.175 | 0 |
| 1729094100 | 1.292 | -0.08 | -5.69 | 1.306 | 1.337 | 1.244 | 0 |
| 1729007700 | 1.37 | -0.01 | -0.65 | 1.431 | 1.487 | 1.364 | 0 |
| 1728921300 | 1.379 | -0.09 | -6.19 | 1.473 | 1.5149999 | 1.268 | 0 |
| 1728662100 | 1.47 | -0.15 | -8.98 | 1.52 | 1.56 | 1.47 | 0 |
| 1728575700 | 1.615 | -0.22 | -11.99 | 1.72 | 1.815 | 1.605 | 0 |
| 1728489300 | 1.835 | 0.03 | 1.66 | 1.77 | 1.925 | 1.77 | 0 |
| 1728402900 | 1.805 | 0.23 | 14.24 | 1.655 | 1.815 | 1.6 | 0 |
| 1728316500 | 1.58 | 0.26 | 19.25 | 1.492 | 1.6 | 1.444 | 0 |
| 1728057300 | 1.325 | -0.09 | -6.09 | 1.256 | 1.4 | 1.231 | 0 |
| 1727970900 | 1.411 | 0.14 | 10.84 | 1.335 | 1.473 | 1.309 | 0 |
| 1727884500 | 1.273 | -0.11 | -7.89 | 1.442 | 1.446 | 1.175 | 0 |
| 1727798100 | 1.3819999 | -0.16 | -10.26 | 1.469 | 1.54 | 1.279 | 0 |
| 1727711700 | 1.54 | 0.31 | 25.00 | 1.338 | 1.58 | 1.335 | 0 |
| 1727452500 | 1.232 | 0.01 | 0.98 | 1.334 | 1.337 | 1.173 | 0 |
| 1727366100 | 1.22 | -0.19 | -13.54 | 1.317 | 1.339 | 1.165 | 0 |
| 1727279700 | 1.411 | -0.13 | -8.38 | 1.5149999 | 1.565 | 1.367 | 0 |
| 1727193300 | 1.54 | -0.24 | -13.48 | 1.79 | 1.79 | 1.51 | 0 |
| 1727106900 | 1.78 | 0.14 | 8.54 | 1.72 | 1.895 | 1.71 | 0 |
| 1726847700 | 1.6399999 | 0.14 | 9.48 | 1.499 | 1.6399999 | 1.425 | 1000 |
| 1726761300 | 1.498 | -0.2 | -11.62 | 1.575 | 1.585 | 1.438 | 0 |
| 1726674900 | 1.695 | 0.07 | 4.31 | 1.6299999 | 1.75 | 1.54 | 0 |
| 1726588500 | 1.625 | 0.05 | 3.17 | 1.5149999 | 1.6299999 | 1.479 | 0 |
| 1726502100 | 1.575 | 0.2 | 14.30 | 1.377 | 1.575 | 1.377 | 0 |
| 1726242900 | 1.3779999 | -0.42 | -23.44 | 1.62 | 1.635 | 1.3779999 | 0 |
| 1726156500 | 1.8 | -0.28 | -13.25 | 1.97 | 2.075 | 1.785 | 0 |
| 1726070100 | 2.075 | -0.15 | -6.74 | 2.22 | 2.455 | 2.05 | 0 |
| 1725983700 | 2.225 | -0.17 | -6.90 | 2.235 | 2.355 | 2.165 | 0 |
| 1725897300 | 2.39 | -0.31 | -11.32 | 2.61 | 2.61 | 2.22 | 0 |
| 1725638100 | 2.695 | 0.06 | 2.28 | 2.56 | 2.745 | 2.41 | 0 |
| 1725551700 | 2.6349999 | -0.43 | -13.89 | 3.05 | 3.05 | 2.45 | 0 |
| 1725465300 | 3.06 | -0.1 | -3.16 | 3.16 | 3.31 | 2.965 | 0 |
| 1725378900 | 3.16 | 0.46 | 16.82 | 2.8849999 | 3.2599999 | 2.815 | 0 |
| 1725292500 | 2.705 | 0.03 | 1.12 | 2.715 | 2.79 | 2.6349999 | 0 |
| 1725033300 | 2.675 | 0.24 | 9.86 | 2.39 | 2.675 | 2.305 | 0 |
| 1724946900 | 2.435 | -0.11 | -4.32 | 2.435 | 2.52 | 2.335 | 0 |
| 1724860500 | 2.545 | 0.37 | 17.01 | 2.325 | 2.605 | 2.31 | 0 |
| 1724774100 | 2.175 | 0.12 | 5.84 | 2.13 | 2.245 | 2.085 | 0 |
| 1724687700 | 2.055 | -0.11 | -5.08 | 2.09 | 2.09 | 1.81 | 0 |
| 1724428500 | 2.165 | -0.29 | -11.63 | 2.265 | 2.49 | 2.165 | 0 |
| 1724342100 | 2.45 | 0.47 | 23.43 | 2.075 | 2.46 | 2.065 | 0 |
| 1724255700 | 1.985 | -0.41 | -17.12 | 2.345 | 2.3849999 | 1.95 | 0 |
| 1724169300 | 2.395 | 0.17 | 7.64 | 2.25 | 2.4 | 2.13 | 0 |
| 1724082900 | 2.225 | -0.27 | -10.64 | 2.31 | 2.45 | 2.225 | 0 |
| 1723823700 | 2.49 | -0.43 | -14.73 | 2.3 | 2.575 | 2.25 | 0 |
| 1723650900 | 2.92 | 0.11 | 3.73 | 2.87 | 2.97 | 2.615 | 0 |
| 1723564500 | 2.815 | 0.15 | 5.43 | 2.805 | 2.9 | 2.755 | 0 |
| 1723478100 | 2.67 | -0.42 | -13.59 | 3.06 | 3.06 | 2.55 | 0 |
| 1723218900 | 3.09 | 0.21 | 7.11 | 2.87 | 3.17 | 2.805 | 0 |
| 1723132500 | 2.8849999 | -0.15 | -4.79 | 3.11 | 3.34 | 2.875 | 0 |
| 1723046100 | 3.0299999 | -0.32 | -9.55 | 3.25 | 3.33 | 2.94 | 0 |
| 1722959700 | 3.35 | 0.04 | 1.21 | 3.44 | 3.57 | 3.06 | 0 |
| 1722873300 | 3.31 | 0.68 | 25.86 | 3.05 | 3.56 | 2.95 | 0 |
| 1722614100 | 2.63 | 0.15 | 6.05 | 2.4 | 2.6549999 | 2.29 | 0 |
| 1722527700 | 2.48 | 0.18 | 7.83 | 2.335 | 2.535 | 2.335 | 0 |
| 1722441300 | 2.3 | -0.38 | -14.02 | 2.455 | 2.535 | 2.245 | 0 |
| 1722354900 | 2.675 | -0.13 | -4.46 | 2.77 | 2.855 | 2.605 | 0 |
| 1722268500 | 2.8 | -0.44 | -13.58 | 2.9 | 3.04 | 2.705 | 0 |
| 1722009300 | 3.24 | 0.06 | 1.89 | 3.1 | 3.38 | 3.1 | 0 |
| 1721922900 | 3.18 | 0.53 | 20.00 | 3.06 | 3.29 | 2.99 | 0 |
| 1721836500 | 2.65 | -0.37 | -12.25 | 2.955 | 2.96 | 2.595 | 0 |
| 1721750100 | 3.02 | -0.01 | -0.33 | 2.935 | 3.06 | 2.705 | 0 |
| 1721663700 | 3.0299999 | 0.41 | 15.87 | 2.665 | 3.0299999 | 2.605 | 0 |
| 1721404500 | 2.615 | 0.32 | 13.94 | 2.615 | 2.785 | 2.535 | 0 |
| 1721318100 | 2.295 | 0.23 | 11.14 | 2.045 | 2.295 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
