Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SHO9)
BNP Paribas Issuance (P1SHO9) Historical

P1SHO9 BNP Paribas Issuance

0.017

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1SHO9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Jun 06 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Jun 05 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Jun 04 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Jun 03 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 31 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 30 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 23 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 22 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 20 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 16 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 14 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 13 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 10 2024	0.017	-0.034	-66.67%	0.0405	0.0405	0.017	29,000
May 09 2024	0.051	-0.021	-29.17%	0.0715	0.0825	0.051	0
May 08 2024	0.072	0.011	18.03%	0.065	0.0875	0.059	17,000
May 07 2024	0.061	-0.029	-32.22%	0.077	0.078	0.0445	38,000
May 06 2024	0.09	-0.0315	-25.93%	0.114	0.118	0.083	0
May 03 2024	0.1215	0.011	9.95%	0.102	0.1295	0.095	27,000
May 02 2024	0.1105	0.0025	2.31%	0.1035	0.1145	0.0905	2,300
Apr 30 2024	0.108	0.0525	94.59%	0.058	0.1125	0.0495	28,816
Apr 29 2024	0.0555	-0.007	-11.20%	0.04	0.068	0.039	28,648
Apr 26 2024	0.0625	-0.029	-31.69%	0.07	0.08	0.0525	27,500
Apr 25 2024	0.0915	0.029	46.40%	0.068	0.1135	0.057	14,550
Apr 24 2024	0.0625	0.013	26.26%	0.0135	0.067	0.0135	47,250
Apr 23 2024	0.0495	-0.068	-57.87%	0.1015	0.106	0.048	46,100
Apr 22 2024	0.1175	-0.0325	-21.67%	0.119	0.144	0.1095	37,000
Apr 19 2024	0.15	-0.005	-3.23%	0.2055	0.2055	0.1475	0
Apr 18 2024	0.155	-0.017	-9.88%	0.1605	0.182	0.154	0
Apr 17 2024	0.172	-0.0295	-14.64%	0.2055	0.2085	0.1595	3,000
Apr 16 2024	0.2015	0.0525	35.23%	0.188	0.209	0.182	21,650
Apr 15 2024	0.149	-0.0175	-10.51%	0.159	0.159	0.1145	68,000
Apr 12 2024	0.1665	-0.0045	-2.63%	0.1495	0.1725	0.13	0
Apr 11 2024	0.171	0.034	24.82%	0.135	0.189	0.1335	0
Apr 10 2024	0.137	-0.0105	-7.12%	0.137	0.1665	0.118	0
Apr 09 2024	0.1475	0.0355	31.70%	0.1165	0.1535	0.1135	0
Apr 08 2024	0.112	-0.0325	-22.49%	0.1375	0.1395	0.111	650
Apr 05 2024	0.1445	0.05	52.91%	0.1395	0.1585	0.137	20,500
Apr 04 2024	0.0945	-0.0025	-2.58%	0.0975	0.0995	0.0865	0
Apr 03 2024	0.097	-0.008	-7.62%	0.113	0.114	0.096	25,000
Apr 02 2024	0.105	0.0385	57.89%	0.065	0.109	0.0485	41,000
Mar 28 2024	0.0665	0.0015	2.31%	0.058	0.068	0.054	500
Mar 27 2024	0.065	-0.005	-7.14%	0.0745	0.077	0.061	0
Mar 26 2024	0.07	-0.0095	-11.95%	0.0725	0.0785	0.066	15,000
Mar 25 2024	0.0795	-0.028	-26.05%	0.1105	0.1105	0.0785	0
Mar 22 2024	0.1075	-0.001	-0.92%	0.1155	0.122	0.1045	14,100
Mar 21 2024	0.1085	-0.0055	-4.82%	0.083	0.1145	0.081	0
Mar 20 2024	0.114	-0.0025	-2.15%	0.117	0.1235	0.114	0
Mar 19 2024	0.1165	-0.0325	-21.81%	0.1545	0.155	0.1165	500
Mar 18 2024	0.149	-0.0035	-2.30%	0.1395	0.156	0.13	0
Mar 15 2024	0.1525	-0.0165	-9.76%	0.1715	0.1725	0.144	0
Mar 14 2024	0.169	0.01	6.29%	0.1555	0.172	0.147	16,000
Mar 13 2024	0.159	-0.0145	-8.36%	0.166	0.168	0.148	5,500
Mar 12 2024	0.1735	-0.0415	-19.30%	0.1995	0.213	0.1705	0
Mar 11 2024	0.215	0.0075	3.61%	0.2195	0.2365	0.215	50,000

BNP Paribas Issuance

BMO MSCI Tech & Industri...

TGC Ventures (CE)

Delayed Upgrade Clock