BNP Paribas Issuance Historical Data - P1SHO9

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1SHO9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.017

P1SHO9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 16 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 14 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 13 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 10 2024	0.017	-0.034	-66.67%	0.0405	0.0405	0.017	29,000
May 09 2024	0.051	-0.021	-29.17%	0.0715	0.0825	0.051	0
May 08 2024	0.072	0.011	18.03%	0.065	0.0875	0.059	17,000
May 07 2024	0.061	-0.029	-32.22%	0.077	0.078	0.0445	38,000
May 06 2024	0.09	-0.0315	-25.93%	0.114	0.118	0.083	0
May 03 2024	0.1215	0.011	9.95%	0.102	0.1295	0.095	27,000
May 02 2024	0.1105	0.0025	2.31%	0.1035	0.1145	0.0905	2,300
Apr 30 2024	0.108	0.0525	94.59%	0.058	0.1125	0.0495	28,816
Apr 29 2024	0.0555	-0.007	-11.20%	0.04	0.068	0.039	28,648
Apr 26 2024	0.0625	-0.029	-31.69%	0.07	0.08	0.0525	27,500
Apr 25 2024	0.0915	0.029	46.40%	0.068	0.1135	0.057	14,550
Apr 24 2024	0.0625	0.013	26.26%	0.0135	0.067	0.0135	47,250
Apr 23 2024	0.0495	-0.068	-57.87%	0.1015	0.106	0.048	46,100
Apr 22 2024	0.1175	-0.0325	-21.67%	0.119	0.144	0.1095	37,000
Apr 19 2024	0.15	-0.005	-3.23%	0.2055	0.2055	0.1475	0
Apr 18 2024	0.155	-0.017	-9.88%	0.1605	0.182	0.154	0