ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,158.80
      -0.38%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,743.73
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1SFK1 20240621 320 (P1SFK1)

      7. NLBNPIT1SFK1 20240621 320 (P1SFK1) Historical

      P1SFK1 NLBNPIT1SFK1 20240621 320

      0.0008
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      P1SFK1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0008 0.00 0.00% 0.0085 0.009 0.0008 0
      May 21 2024 0.0008 0.00 0.00% 0.008 0.0085 0.0008 0
      May 20 2024 0.0008 0.00 0.00% 0.008 0.009 0.0008 0
      May 17 2024 0.0008 0.00 0.00% 0.008 0.009 0.0008 0
      May 16 2024 0.0008 0.00 0.00% 0.0075 0.009 0.0008 0
      May 15 2024 0.0008 0.00 0.00% 0.008 0.0085 0.0008 0
      May 14 2024 0.0008 0.00 0.00% 0.0075 0.0085 0.0008 0
      May 13 2024 0.0008 0.00 0.00% 0.0075 0.0085 0.0008 0
      May 10 2024 0.0008 0.00 0.00% 0.0075 0.009 0.0008 0
      May 09 2024 0.0008 0.00 0.00% 0.008 0.009 0.0008 0
      May 08 2024 0.0008 -0.0002 -20.00% 0.0085 0.009 0.0008 0
      May 07 2024 0.001 -0.0005 -33.33% 0.009 0.0095 0.001 0
      May 06 2024 0.0015 0.00 0.00% 0.0085 0.0095 0.0015 0
      May 03 2024 0.0015 -0.0004 -21.05% 0.0085 0.0095 0.0015 0
      May 02 2024 0.0019 -0.0011 -36.67% 0.009 0.0105 0.0018 0
      Apr 30 2024 0.003 -0.0035 -53.85% 0.0135 0.014 0.003 0
      Apr 29 2024 0.0065 0.0052 400.00% 0.0085 0.01 0.004 0
      Apr 26 2024 0.0013 0.0001 8.34% 0.0085 0.009 0.0013 0
      Apr 25 2024 0.0012 0.0002 19.99% 0.008 0.0085 0.0009 0
      Apr 24 2024 0.001 0.0002 25.00% 0.011 0.0125 0.0008 0
      Apr 23 2024 0.0008 0.00 0.00% 0.007 0.0075 0.0008 0
      Apr 22 2024 0.0008 -0.0001 -11.11% 0.007 0.0075 0.0008 0
      Apr 19 2024 0.0009 0.00 0.00% 0.007 0.008 0.0008 0
      Apr 18 2024 0.0009 -0.0002 -18.18% 0.0075 0.008 0.0009 0
      Apr 17 2024 0.0011 -0.0002 -15.38% 0.008 0.0085 0.0011 0
      Apr 16 2024 0.0013 -0.0005 -27.78% 0.008 0.0085 0.0013 0
      Apr 15 2024 0.0018 -0.0004 -18.18% 0.0085 0.0095 0.0016 0
      Apr 12 2024 0.0022 0.00 0.00% 0.009 0.01 0.0022 0
      Apr 11 2024 0.0022 -0.0005 -18.52% 0.009 0.009 0.0022 0
      Apr 10 2024 0.0027 -0.0003 -10.00% 0.009 0.0105 0.0027 0
      Apr 09 2024 0.003 -0.0005 -14.29% 0.009 0.009 0.0027 0
      Apr 08 2024 0.0035 0.0008 29.63% 0.009 0.009 0.0027 0
      Apr 05 2024 0.0027 0.00 0.00% 0.009 0.009 0.0027 0
      Apr 04 2024 0.0027 0.00 0.00% 0.0085 0.0085 0.0027 0
      Apr 03 2024 0.0027 -0.0003 -10.00% 0.0085 0.009 0.0027 0
      Apr 02 2024 0.003 -0.0025 -45.45% 0.0105 0.0105 0.003 0
      Mar 28 2024 0.0055 -0.001 -15.38% 0.012 0.0125 0.0055 0
      Mar 27 2024 0.0065 0.00 0.00% 0.0125 0.0125 0.0055 0
      Mar 26 2024 0.0065 0.0025 62.50% 0.0105 0.011 0.006 0
      Mar 25 2024 0.004 -0.0005 -11.11% 0.01 0.0105 0.004 0
      Mar 22 2024 0.0045 -0.0005 -10.00% 0.011 0.011 0.004 0
      Mar 21 2024 0.005 0.001 25.00% 0.011 0.0115 0.0045 0
      Mar 20 2024 0.004 -0.0005 -11.11% 0.0105 0.011 0.004 0
      Mar 19 2024 0.0045 -0.001 -18.18% 0.0115 0.013 0.0045 14,000
      Mar 18 2024 0.0055 0.0015 37.50% 0.01 0.0105 0.004 0
      Mar 15 2024 0.004 -0.0005 -11.11% 0.0095 0.01 0.0035 0
      Mar 14 2024 0.0045 -0.001 -18.18% 0.011 0.012 0.0045 0
      Mar 13 2024 0.0055 -0.002 -26.67% 0.013 0.013 0.0055 0
      Mar 12 2024 0.0075 -0.001 -11.76% 0.0135 0.0165 0.0065 0
      Mar 11 2024 0.0085 0.0015 21.43% 0.0135 0.0135 0.008 0
      Mar 08 2024 0.007 -0.0005 -6.67% 0.0135 0.0145 0.007 0
      Mar 07 2024 0.0075 0.0005 7.14% 0.0125 0.0125 0.007 0
      Mar 06 2024 0.007 -0.0005 -6.67% 0.014 0.0145 0.0065 0
      Mar 05 2024 0.0075 -0.003 -28.57% 0.0155 0.0155 0.0075 0
      Mar 04 2024 0.0105 -0.0035 -25.00% 0.021 0.0215 0.01 0
      Mar 01 2024 0.014 -0.0005 -3.45% 0.021 0.022 0.01 0
      Feb 29 2024 0.0145 -0.0035 -19.44% 0.0225 0.024 0.014 0
      Feb 28 2024 0.018 0.0015 9.09% 0.0225 0.0225 0.0145 0
      Feb 27 2024 0.0165 0.001 6.45% 0.022 0.025 0.016 0
      Feb 26 2024 0.0155 0.002 14.81% 0.0185 0.0195 0.0135 0
      Feb 23 2024 0.0135 -0.0005 -3.57% 0.021 0.0215 0.013 0

      Your Recent History

      BIT
      P1SFK1
      NLBNPIT1SFK1 20240621 320
      LSE
      0QWK
      Next Biometrics Group Asa
      NASDAQ
      AAYVXXX
      Bofa Finance Llc Issuer ...
      BIT
      P18VQ7
      BNP Paribas Issuance
      BIT
      F17758
      Vontobel Financial Produ...
      BIT
      P1CN86
      BNP Paribas Issuance
      BIT
      UIC729
      Unicredit Bank
      BOV
      BTLT39
      BlackRock Institutional ...
      DGFX
      FIIIBTC
      FiiiCoin
      Delayed Upgrade Clock