Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1SFK1 20240621 320 | P1SFK1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0075 | 0.0008 | 0.0085 | 0.0008 |
P1SFK1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SFK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0075 | 0.009 | 0.0008 | 0 |
May 09 2024 | 0.0008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.0008 | 0 |
May 08 2024 | 0.0008 | -0.0002 | -20.00% | 0.0085 | 0.009 | 0.0008 | 0 |
May 07 2024 | 0.001 | -0.0005 | -33.33% | 0.009 | 0.0095 | 0.001 | 0 |
May 06 2024 | 0.0015 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0015 | 0 |
May 03 2024 | 0.0015 | -0.0004 | -21.05% | 0.0085 | 0.0095 | 0.0015 | 0 |
May 02 2024 | 0.0019 | -0.0011 | -36.67% | 0.009 | 0.0105 | 0.0018 | 0 |
Apr 30 2024 | 0.003 | -0.0035 | -53.85% | 0.0135 | 0.014 | 0.003 | 0 |
Apr 29 2024 | 0.0065 | 0.0052 | 400.00% | 0.0085 | 0.01 | 0.004 | 0 |
Apr 26 2024 | 0.0013 | 0.0001 | 8.34% | 0.0085 | 0.009 | 0.0013 | 0 |
Apr 25 2024 | 0.0012 | 0.0002 | 19.99% | 0.008 | 0.0085 | 0.0009 | 0 |
Apr 24 2024 | 0.001 | 0.0002 | 25.00% | 0.011 | 0.0125 | 0.0008 | 0 |
Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.0008 | 0 |
Apr 22 2024 | 0.0008 | -0.0001 | -11.11% | 0.007 | 0.0075 | 0.0008 | 0 |
Apr 19 2024 | 0.0009 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0008 | 0 |
Apr 18 2024 | 0.0009 | -0.0002 | -18.18% | 0.0075 | 0.008 | 0.0009 | 0 |
Apr 17 2024 | 0.0011 | -0.0002 | -15.38% | 0.008 | 0.0085 | 0.0011 | 0 |
Apr 16 2024 | 0.0013 | -0.0005 | -27.78% | 0.008 | 0.0085 | 0.0013 | 0 |
Apr 15 2024 | 0.0018 | -0.0004 | -18.18% | 0.0085 | 0.0095 | 0.0016 | 0 |
Apr 12 2024 | 0.0022 | 0.00 | 0.00% | 0.009 | 0.01 | 0.0022 | 0 |