Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SCE1 20240621 380 (P1SCE1)
NLBNPIT1SCE1 20240621 380 (P1SCE1) Historical

P1SCE1 NLBNPIT1SCE1 20240621 380

0.517

0.031 (6.38%)

Last Updated: 08:36:43

Delayed by 15 minutes

P1SCE1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.494	0.017	3.56%	0.479	0.502	0.46	0
May 21 2024	0.477	0.045	10.42%	0.437	0.481	0.436	0
May 20 2024	0.432	0.041	10.49%	0.409	0.45	0.389	0
May 17 2024	0.391	-0.038	-8.86%	0.409	0.421	0.382	0
May 16 2024	0.429	0.022	5.41%	0.43	0.443	0.41	0
May 15 2024	0.407	0.058	16.62%	0.368	0.408	0.357	0
May 14 2024	0.349	0.002	0.58%	0.345	0.359	0.33	0
May 13 2024	0.347	0.001	0.29%	0.404	0.413	0.325	0
May 10 2024	0.346	0.006	1.76%	0.361	0.371	0.34	0
May 09 2024	0.34	0.002	0.59%	0.332	0.343	0.316	0
May 08 2024	0.338	-0.008	-2.31%	0.338	0.347	0.31	0
May 07 2024	0.346	0.023	7.12%	0.368	0.375	0.337	0
May 06 2024	0.323	0.026	8.75%	0.323	0.334	0.2995	0
May 03 2024	0.297	0.055	22.73%	0.2675	0.303	0.264	0
May 02 2024	0.242	-0.0045	-1.83%	0.2635	0.272	0.233	0
Apr 30 2024	0.2465	-0.0275	-10.04%	0.2985	0.303	0.2465	0
Apr 29 2024	0.274	-0.068	-19.88%	0.345	0.353	0.271	0
Apr 26 2024	0.342	0.0855	33.33%	0.444	0.445	0.329	0
Apr 25 2024	0.2565	-0.1025	-28.55%	0.33	0.339	0.2435	0
Apr 24 2024	0.359	0.015	4.36%	0.394	0.403	0.359	0
Apr 23 2024	0.344	0.0475	16.02%	0.324	0.356	0.324	0
Apr 22 2024	0.2965	-0.0235	-7.34%	0.33	0.343	0.2845	0
Apr 19 2024	0.32	-0.071	-18.16%	0.326	0.364	0.31	0
Apr 18 2024	0.391	-0.027	-6.46%	0.429	0.437	0.368	0
Apr 17 2024	0.418	-0.025	-5.64%	0.435	0.463	0.418	0
Apr 16 2024	0.443	-0.037	-7.71%	0.429	0.447	0.42	0
Apr 15 2024	0.48	-0.017	-3.42%	0.503	0.529	0.48	0
Apr 12 2024	0.497	0.001	0.20%	0.542	0.552	0.475	0
Apr 11 2024	0.496	0.027	5.76%	0.502	0.532	0.48	0
Apr 10 2024	0.469	-0.012	-2.49%	0.519	0.533	0.461	0
Apr 09 2024	0.481	-0.023	-4.56%	0.518	0.523	0.472	0
Apr 08 2024	0.504	0.013	2.65%	0.522	0.525	0.489	0
Apr 05 2024	0.491	-0.014	-2.77%	0.477	0.491	0.465	0
Apr 04 2024	0.505	0.022	4.55%	0.498	0.511	0.488	0
Apr 03 2024	0.483	0.01	2.11%	0.484	0.492	0.459	0
Apr 02 2024	0.473	0.005	1.07%	0.487	0.519	0.451	0
Mar 28 2024	0.468	0.001	0.21%	0.484	0.494	0.466	0
Mar 27 2024	0.467	-0.031	-6.22%	0.501	0.514	0.462	0
Mar 26 2024	0.498	-0.009	-1.78%	0.512	0.533	0.497	0
Mar 25 2024	0.507	-0.018	-3.43%	0.549	0.549	0.49	0
Mar 22 2024	0.525	-0.025	-4.55%	0.563	0.576	0.521	0
Mar 21 2024	0.55	0.053	10.66%	0.551	0.563	0.528	0
Mar 20 2024	0.497	0.012	2.47%	0.495	0.511	0.48	0
Mar 19 2024	0.485	0.014	2.97%	0.468	0.488	0.45	0
Mar 18 2024	0.471	0.031	7.05%	0.481	0.482	0.438	0
Mar 15 2024	0.44	-0.084	-16.03%	0.541	0.564	0.439	0
Mar 14 2024	0.524	0.082	18.55%	0.469	0.54	0.465	0
Mar 13 2024	0.442	0.012	2.79%	0.461	0.482	0.421	0
Mar 12 2024	0.43	0.067	18.46%	0.394	0.438	0.39	0
Mar 11 2024	0.363	-0.034	-8.56%	0.396	0.396	0.353	0
Mar 08 2024	0.397	-0.003	-0.75%	0.416	0.423	0.391	0
Mar 07 2024	0.40	0.033	8.99%	0.363	0.404	0.351	0
Mar 06 2024	0.367	-0.01	-2.65%	0.39	0.405	0.341	0
Mar 05 2024	0.377	-0.08	-17.51%	0.45	0.457	0.361	0
Mar 04 2024	0.457	0.018	4.10%	0.47	0.475	0.442	0
Mar 01 2024	0.439	0.038	9.48%	0.464	0.469	0.428	0
Feb 29 2024	0.401	0.003	0.75%	0.413	0.427	0.392	0
Feb 28 2024	0.398	0.015	3.92%	0.405	0.416	0.383	0
Feb 27 2024	0.383	-0.021	-5.20%	0.415	0.421	0.383	0
Feb 26 2024	0.404	-0.022	-5.16%	0.434	0.447	0.404	0
Feb 23 2024	0.426	0.002	0.47%	0.458	0.477	0.423	0

NLBNPIT1SCE1 20240621 380

Invesco Perpetual Uk Sma...

Societe Generale Effekten

Belfius 2.7% until 16jan24

Delayed Upgrade Clock