Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SCE1 20240621 380 | P1SCE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 6.89% | 0.357 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.361 | 0.34 | 0.371 | 0.357 | 0.334 |
P1SCE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SCE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.346 | 0.006 | 1.76% | 0.361 | 0.371 | 0.34 | 0 |
| May 09 2024 | 0.34 | 0.002 | 0.59% | 0.332 | 0.343 | 0.316 | 0 |
| May 08 2024 | 0.338 | -0.008 | -2.31% | 0.338 | 0.347 | 0.31 | 0 |
| May 07 2024 | 0.346 | 0.023 | 7.12% | 0.368 | 0.375 | 0.337 | 0 |
| May 06 2024 | 0.323 | 0.026 | 8.75% | 0.323 | 0.334 | 0.2995 | 0 |
| May 03 2024 | 0.297 | 0.055 | 22.73% | 0.2675 | 0.303 | 0.264 | 0 |
| May 02 2024 | 0.242 | -0.0045 | -1.83% | 0.2635 | 0.272 | 0.233 | 0 |
| Apr 30 2024 | 0.2465 | -0.0275 | -10.04% | 0.2985 | 0.303 | 0.2465 | 0 |
| Apr 29 2024 | 0.274 | -0.068 | -19.88% | 0.345 | 0.353 | 0.271 | 0 |
| Apr 26 2024 | 0.342 | 0.0855 | 33.33% | 0.444 | 0.445 | 0.329 | 0 |
| Apr 25 2024 | 0.2565 | -0.1025 | -28.55% | 0.33 | 0.339 | 0.2435 | 0 |
| Apr 24 2024 | 0.359 | 0.015 | 4.36% | 0.394 | 0.403 | 0.359 | 0 |
| Apr 23 2024 | 0.344 | 0.0475 | 16.02% | 0.324 | 0.356 | 0.324 | 0 |
| Apr 22 2024 | 0.2965 | -0.0235 | -7.34% | 0.33 | 0.343 | 0.2845 | 0 |
| Apr 19 2024 | 0.32 | -0.071 | -18.16% | 0.326 | 0.364 | 0.31 | 0 |
| Apr 18 2024 | 0.391 | -0.027 | -6.46% | 0.429 | 0.437 | 0.368 | 0 |
| Apr 17 2024 | 0.418 | -0.025 | -5.64% | 0.435 | 0.463 | 0.418 | 0 |
| Apr 16 2024 | 0.443 | -0.037 | -7.71% | 0.429 | 0.447 | 0.42 | 0 |
| Apr 15 2024 | 0.48 | -0.017 | -3.42% | 0.503 | 0.529 | 0.48 | 0 |
| Apr 12 2024 | 0.497 | 0.001 | 0.20% | 0.542 | 0.552 | 0.475 | 0 |
