Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SC99 20241220 450 (P1SC99)
NLBNPIT1SC99 20241220 450 (P1SC99) Historical

P1SC99 NLBNPIT1SC99 20241220 450

0.696

0.066 (10.48%)

May 24 2024 - Closed

Delayed by 15 minutes

P1SC99 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.696	0.051	7.91%	0.648	0.708	0.631	0
May 23 2024	0.645	-0.022	-3.30%	0.672	0.694	0.626	0
May 22 2024	0.667	0.033	5.21%	0.634	0.672	0.629	0
May 21 2024	0.634	-0.026	-3.94%	0.663	0.669	0.632	0
May 20 2024	0.66	-0.005	-0.75%	0.681	0.686	0.651	0
May 17 2024	0.665	-0.03	-4.32%	0.698	0.701	0.654	0
May 16 2024	0.695	0.001	0.14%	0.753	0.754	0.691	0
May 15 2024	0.694	0.009	1.31%	0.70	0.723	0.683	0
May 14 2024	0.685	0.027	4.10%	0.67	0.685	0.634	0
May 13 2024	0.658	-0.042	-6.00%	0.733	0.733	0.644	0
May 10 2024	0.70	-0.024	-3.31%	0.747	0.758	0.694	0
May 09 2024	0.724	0.006	0.84%	0.716	0.735	0.686	0
May 08 2024	0.718	0.028	4.06%	0.699	0.725	0.675	0
May 07 2024	0.69	0.061	9.70%	0.681	0.697	0.649	0
May 06 2024	0.629	0.039	6.61%	0.62	0.634	0.601	0
May 03 2024	0.59	0.059	11.11%	0.562	0.60	0.546	0
May 02 2024	0.531	0.009	1.72%	0.557	0.582	0.511	150
Apr 30 2024	0.522	0.01	1.95%	0.514	0.54	0.499	0
Apr 29 2024	0.512	-0.044	-7.91%	0.60	0.60	0.511	0
Apr 26 2024	0.556	0.06	12.10%	0.61	0.627	0.519	0
Apr 25 2024	0.496	-0.411	-45.31%	0.472	0.585	0.454	0
Apr 24 2024	0.907	-0.001	-0.11%	1.029	1.049	0.902	0
Apr 23 2024	0.908	0.079	9.53%	0.869	0.945	0.869	0
Apr 22 2024	0.829	-0.056	-6.33%	0.892	0.93	0.807	0
Apr 19 2024	0.885	-0.158	-15.15%	0.962	1.036	0.877	0
Apr 18 2024	1.043	0.10	10.72%	0.965	1.047	0.955	0
Apr 17 2024	0.942	-0.036	-3.68%	0.982	1.01	0.935	0
Apr 16 2024	0.978	-0.055	-5.32%	0.975	0.998	0.953	0
Apr 15 2024	1.033	-0.05	-4.97%	1.063	1.136	1.023	0
Apr 12 2024	1.087	0.00	-0.37%	1.134	1.143	1.059	0
Apr 11 2024	1.091	-0.01	-1.18%	1.11	1.143	1.086	0
Apr 10 2024	1.104	0.06	6.05%	1.083	1.104	1.023	0
Apr 09 2024	1.041	-0.09	-7.88%	1.117	1.134	1.008	0
Apr 08 2024	1.13	0.00	0.00%	1.171	1.195	1.13	0
Apr 05 2024	1.13	0.03	2.63%	1.073	1.159	1.069	0
Apr 04 2024	1.101	0.10	10.10%	1.035	1.118	1.035	0
Apr 03 2024	1.00	0.11	12.36%	0.956	1.004	0.942	0
Apr 02 2024	0.89	0.014	1.60%	0.90	0.934	0.875	0
Mar 28 2024	0.876	-0.041	-4.47%	0.93	0.948	0.872	0
Mar 27 2024	0.917	-0.10	-9.83%	0.972	0.989	0.898	0
Mar 26 2024	1.017	0.00	0.00%	1.017	1.043	1.014	0
Mar 25 2024	1.017	-0.01	-0.88%	1.052	1.058	0.978	0
Mar 22 2024	1.026	-0.02	-2.01%	1.055	1.066	1.011	0
Mar 21 2024	1.047	0.09	9.06%	1.052	1.089	1.025	0
Mar 20 2024	0.96	0.026	2.78%	0.973	0.999	0.958	0
Mar 19 2024	0.934	-0.008	-0.85%	0.969	0.983	0.879	0
Mar 18 2024	0.942	0.058	6.56%	0.925	0.954	0.908	0
Mar 15 2024	0.884	-0.082	-8.49%	0.943	0.965	0.884	0
Mar 14 2024	0.966	-0.004	-0.41%	0.983	1.013	0.957	0
Mar 13 2024	0.97	0.023	2.43%	1.017	1.032	0.942	0
Mar 12 2024	0.947	0.033	3.61%	0.937	1.001	0.911	0
Mar 11 2024	0.914	-0.164	-15.21%	1.048	1.049	0.858	70
Mar 08 2024	1.078	0.02	1.60%	1.094	1.151	1.078	0
Mar 07 2024	1.061	0.09	9.04%	0.962	1.061	0.955	0
Mar 06 2024	0.973	0.042	4.51%	0.953	1.005	0.949	0
Mar 05 2024	0.931	-0.073	-7.27%	0.974	0.981	0.913	0
Mar 04 2024	1.004	0.02	2.24%	1.02	1.034	0.973	0
Mar 01 2024	0.982	0.089	9.97%	0.948	0.995	0.928	0
Feb 29 2024	0.893	0.006	0.68%	0.89	0.922	0.887	0
Feb 28 2024	0.887	0.01	1.14%	0.899	0.92	0.882	0
Feb 27 2024	0.877	0.01	1.15%	0.866	0.896	0.864	0
Feb 26 2024	0.867	-0.032	-3.56%	0.898	0.905	0.861	0

NLBNPIT1SC99 20241220 450

Delayed Upgrade Clock