NLBNPIT1SC99 20241220 450 Historical Data - P1SC99

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SC99 20241220 450	P1SC99	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	0.56%	0.723	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.747	0.694	0.758	0.723	0.719

P1SC99 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.70	-0.024	-3.31%	0.747	0.758	0.694	0
May 09 2024	0.724	0.006	0.84%	0.716	0.735	0.686	0
May 08 2024	0.718	0.028	4.06%	0.699	0.725	0.675	0
May 07 2024	0.69	0.061	9.70%	0.681	0.697	0.649	0
May 06 2024	0.629	0.039	6.61%	0.62	0.634	0.601	0
May 03 2024	0.59	0.059	11.11%	0.562	0.60	0.546	0
May 02 2024	0.531	0.009	1.72%	0.557	0.582	0.511	150
Apr 30 2024	0.522	0.01	1.95%	0.514	0.54	0.499	0
Apr 29 2024	0.512	-0.044	-7.91%	0.60	0.60	0.511	0
Apr 26 2024	0.556	0.06	12.10%	0.61	0.627	0.519	0
Apr 25 2024	0.496	-0.411	-45.31%	0.472	0.585	0.454	0
Apr 24 2024	0.907	-0.001	-0.11%	1.029	1.049	0.902	0
Apr 23 2024	0.908	0.079	9.53%	0.869	0.945	0.869	0
Apr 22 2024	0.829	-0.056	-6.33%	0.892	0.93	0.807	0
Apr 19 2024	0.885	-0.158	-15.15%	0.962	1.036	0.877	0
Apr 18 2024	1.043	0.10	10.72%	0.965	1.047	0.955	0
Apr 17 2024	0.942	-0.036	-3.68%	0.982	1.01	0.935	0
Apr 16 2024	0.978	-0.055	-5.32%	0.975	0.998	0.953	0
Apr 15 2024	1.033	-0.05	-4.97%	1.063	1.136	1.023	0
Apr 12 2024	1.087	0.00	-0.37%	1.134	1.143	1.059	0