Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SC57 20240621 450 (P1SC57)
NLBNPIT1SC57 20240621 450 (P1SC57) Historical

P1SC57 NLBNPIT1SC57 20240621 450

0.409

-0.005 (-1.21%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1SC57 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.436	-0.008	-1.80%	0.421	0.451	0.396	0
Jun 06 2024	0.444	0.09	25.42%	0.425	0.494	0.407	0
Jun 05 2024	0.354	0.0835	30.87%	0.315	0.393	0.301	0
Jun 04 2024	0.2705	-0.0335	-11.02%	0.2935	0.303	0.2595	0
Jun 03 2024	0.304	0.1425	88.24%	0.242	0.304	0.2385	0
May 31 2024	0.1615	-0.074	-31.42%	0.23	0.255	0.1535	10,000
May 30 2024	0.2355	-0.0715	-23.29%	0.2625	0.301	0.2245	0
May 29 2024	0.307	0.013	4.42%	0.322	0.324	0.2955	0
May 28 2024	0.294	-0.015	-4.85%	0.327	0.346	0.2905	0
May 27 2024	0.309	0.001	0.32%	0.313	0.328	0.304	0
May 24 2024	0.308	0.058	23.20%	0.25	0.323	0.2365	0
May 23 2024	0.25	-0.0285	-10.23%	0.2795	0.306	0.231	600
May 22 2024	0.2785	0.0365	15.08%	0.2385	0.2835	0.233	0
May 21 2024	0.242	-0.0295	-10.87%	0.271	0.2825	0.239	0
May 20 2024	0.2715	-0.004	-1.45%	0.2945	0.2995	0.2625	0
May 17 2024	0.2755	-0.0355	-11.41%	0.312	0.315	0.266	0
May 16 2024	0.311	0.004	1.30%	0.375	0.377	0.305	0
May 15 2024	0.307	0.01	3.37%	0.311	0.337	0.295	0
May 14 2024	0.297	0.0285	10.61%	0.278	0.297	0.244	0
May 13 2024	0.2685	-0.0385	-12.54%	0.344	0.344	0.252	0
May 10 2024	0.307	-0.032	-9.44%	0.359	0.374	0.302	0
May 09 2024	0.339	0.007	2.11%	0.327	0.348	0.2985	0
May 08 2024	0.332	0.024	7.79%	0.311	0.34	0.286	0
May 07 2024	0.308	0.063	25.71%	0.2975	0.314	0.265	0
May 06 2024	0.245	0.032	15.02%	0.239	0.254	0.2205	0
May 03 2024	0.213	0.05	30.67%	0.1915	0.2225	0.178	0
May 02 2024	0.163	-0.0015	-0.91%	0.1895	0.2105	0.151	0
Apr 30 2024	0.1645	0.0065	4.11%	0.164	0.1785	0.1495	20,000
Apr 29 2024	0.158	-0.0385	-19.59%	0.2345	0.2345	0.1565	20,000
Apr 26 2024	0.1965	0.041	26.37%	0.2495	0.2655	0.1675	0
Apr 25 2024	0.1555	-0.4275	-73.33%	0.1725	0.2375	0.1315	0
Apr 24 2024	0.583	0.001	0.17%	0.713	0.734	0.578	2,393
Apr 23 2024	0.582	0.082	16.40%	0.54	0.622	0.538	0
Apr 22 2024	0.50	-0.056	-10.07%	0.564	0.602	0.478	0
Apr 19 2024	0.556	-0.167	-23.10%	0.633	0.714	0.546	0
Apr 18 2024	0.723	0.108	17.56%	0.639	0.727	0.628	0
Apr 17 2024	0.615	-0.041	-6.25%	0.657	0.688	0.607	0
Apr 16 2024	0.656	-0.056	-7.87%	0.651	0.676	0.629	0
Apr 15 2024	0.712	-0.06	-7.77%	0.745	0.824	0.702	0
Apr 12 2024	0.772	-0.009	-1.15%	0.825	0.834	0.741	0
Apr 11 2024	0.781	-0.015	-1.88%	0.802	0.838	0.777	0
Apr 10 2024	0.796	0.062	8.45%	0.778	0.796	0.711	0
Apr 09 2024	0.734	-0.095	-11.46%	0.814	0.833	0.698	200
Apr 08 2024	0.829	-0.004	-0.48%	0.875	0.901	0.829	0
Apr 05 2024	0.833	0.026	3.22%	0.773	0.865	0.768	0
Apr 04 2024	0.807	0.112	16.12%	0.733	0.822	0.733	0
Apr 03 2024	0.695	0.112	19.21%	0.65	0.702	0.638	0
Apr 02 2024	0.583	0.01	1.75%	0.595	0.63	0.569	0
Mar 28 2024	0.573	-0.043	-6.98%	0.628	0.646	0.569	0
Mar 27 2024	0.616	-0.106	-14.68%	0.673	0.69	0.596	0
Mar 26 2024	0.722	-0.001	-0.14%	0.723	0.753	0.719	0
Mar 25 2024	0.723	-0.009	-1.23%	0.759	0.765	0.683	0
Mar 22 2024	0.732	-0.027	-3.56%	0.763	0.775	0.717	0
Mar 21 2024	0.759	0.093	13.96%	0.766	0.804	0.737	0
Mar 20 2024	0.666	0.028	4.39%	0.678	0.703	0.663	0
Mar 19 2024	0.638	-0.01	-1.54%	0.678	0.688	0.583	1,775
Mar 18 2024	0.648	0.056	9.46%	0.633	0.663	0.615	0
Mar 15 2024	0.592	-0.084	-12.43%	0.649	0.673	0.592	0
Mar 14 2024	0.676	-0.008	-1.17%	0.697	0.727	0.67	0
Mar 13 2024	0.684	0.023	3.48%	0.732	0.748	0.655	0
Mar 12 2024	0.661	0.034	5.42%	0.653	0.716	0.626	0
Mar 11 2024	0.627	-0.171	-21.43%	0.764	0.765	0.568	0

NLBNPIT1SC57 20240621 450

NLBNPIT20EN6 20351221 34...

Delayed Upgrade Clock