NLBNPIT1SC57 20240621 450 Historical Data - P1SC57

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SC57 20240621 450	P1SC57	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0115	4.14%	0.289	05:20:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.278	0.2765	0.291		0.2775

P1SC57 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.2685	-0.0385	-12.54%	0.344	0.344	0.252	0
May 10 2024	0.307	-0.032	-9.44%	0.359	0.374	0.302	0
May 09 2024	0.339	0.007	2.11%	0.327	0.348	0.2985	0
May 08 2024	0.332	0.024	7.79%	0.311	0.34	0.286	0
May 07 2024	0.308	0.063	25.71%	0.2975	0.314	0.265	0
May 06 2024	0.245	0.032	15.02%	0.239	0.254	0.2205	0
May 03 2024	0.213	0.05	30.67%	0.1915	0.2225	0.178	0
May 02 2024	0.163	-0.0015	-0.91%	0.1895	0.2105	0.151	0
Apr 30 2024	0.1645	0.0065	4.11%	0.164	0.1785	0.1495	20,000
Apr 29 2024	0.158	-0.0385	-19.59%	0.2345	0.2345	0.1565	20,000
Apr 26 2024	0.1965	0.041	26.37%	0.2495	0.2655	0.1675	0
Apr 25 2024	0.1555	-0.4275	-73.33%	0.1725	0.2375	0.1315	0
Apr 24 2024	0.583	0.001	0.17%	0.713	0.734	0.578	2,393
Apr 23 2024	0.582	0.082	16.40%	0.54	0.622	0.538	0
Apr 22 2024	0.50	-0.056	-10.07%	0.564	0.602	0.478	0
Apr 19 2024	0.556	-0.167	-23.10%	0.633	0.714	0.546	0
Apr 18 2024	0.723	0.108	17.56%	0.639	0.727	0.628	0
Apr 17 2024	0.615	-0.041	-6.25%	0.657	0.688	0.607	0
Apr 16 2024	0.656	-0.056	-7.87%	0.651	0.676	0.629	0
Apr 15 2024	0.712	-0.06	-7.77%	0.745	0.824	0.702	0