Register to chat with like-minded investors on our interactive forums.
P1SBO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 8.14 | 0.14 | 1.75% | 8.04 | 8.19 | 7.83 | 0 |
| May 24 2024 | 8.00 | 0.00 | 0.00% | 7.95 | 8.10 | 7.86 | 0 |
| May 23 2024 | 8.00 | -0.07 | -0.87% | 8.17 | 8.37 | 7.64 | 0 |
| May 22 2024 | 8.07 | 0.17 | 2.15% | 8.02 | 8.13 | 7.63 | 0 |
| May 21 2024 | 7.90 | -0.08 | -1.00% | 8.03 | 8.04 | 7.65 | 0 |
| May 20 2024 | 7.98 | -0.34 | -4.09% | 8.48 | 8.49 | 7.97 | 0 |
| May 17 2024 | 8.32 | 0.15 | 1.84% | 8.29 | 8.35 | 8.12 | 0 |
| May 16 2024 | 8.17 | 0.50 | 6.52% | 7.93 | 8.43 | 7.79 | 0 |
| May 15 2024 | 7.67 | 0.03 | 0.39% | 7.66 | 7.67 | 7.44 | 0 |
| May 14 2024 | 7.64 | 0.24 | 3.24% | 7.50 | 7.64 | 7.30 | 0 |
| May 13 2024 | 7.40 | 0.34 | 4.82% | 7.40 | 7.46 | 7.07 | 0 |
| May 10 2024 | 7.06 | -0.37 | -4.98% | 7.69 | 7.70 | 6.98 | 0 |
| May 09 2024 | 7.43 | -0.01 | -0.13% | 7.60 | 7.60 | 7.14 | 0 |
| May 08 2024 | 7.44 | -0.23 | -3.00% | 7.12 | 7.67 | 6.82 | 0 |
| May 07 2024 | 7.67 | -1.60 | -17.26% | 9.45 | 9.95 | 7.06 | 0 |
| May 06 2024 | 9.27 | -0.18 | -1.90% | 9.66 | 9.71 | 9.15 | 0 |
| May 03 2024 | 9.45 | 0.33 | 3.62% | 9.42 | 9.79 | 9.34 | 0 |
| May 02 2024 | 9.12 | 0.71 | 8.44% | 8.64 | 9.35 | 8.34 | 0 |
| Apr 30 2024 | 8.41 | -0.54 | -6.03% | 9.16 | 9.17 | 8.38 | 72 |
| Apr 29 2024 | 8.95 | -0.14 | -1.54% | 9.31 | 9.32 | 8.79 | 0 |
| Apr 26 2024 | 9.09 | 0.62 | 7.32% | 8.60 | 9.12 | 8.33 | 0 |
| Apr 25 2024 | 8.47 | -0.57 | -6.31% | 9.00 | 9.24 | 8.21 | 0 |
| Apr 24 2024 | 9.04 | -0.12 | -1.31% | 9.35 | 9.38 | 8.90 | 0 |
| Apr 23 2024 | 9.16 | 1.07 | 13.23% | 8.25 | 9.17 | 8.25 | 0 |
| Apr 22 2024 | 8.09 | -0.20 | -2.41% | 8.59 | 8.71 | 7.85 | 0 |
| Apr 19 2024 | 8.29 | -0.39 | -4.49% | 8.53 | 8.80 | 8.13 | 0 |
| Apr 18 2024 | 8.68 | 0.00 | 0.00% | 8.86 | 8.88 | 8.27 | 0 |
| Apr 17 2024 | 8.68 | 0.30 | 3.58% | 8.46 | 9.01 | 8.39 | 0 |
| Apr 16 2024 | 8.38 | -0.13 | -1.53% | 8.48 | 8.59 | 8.09 | 0 |
| Apr 15 2024 | 8.51 | 0.15 | 1.79% | 8.36 | 9.12 | 8.36 | 0 |
| Apr 12 2024 | 8.36 | -0.29 | -3.35% | 8.93 | 9.02 | 8.28 | 0 |
| Apr 11 2024 | 8.65 | -0.05 | -0.57% | 8.82 | 8.87 | 8.24 | 0 |
| Apr 10 2024 | 8.70 | 0.44 | 5.33% | 8.52 | 8.90 | 8.15 | 0 |
| Apr 09 2024 | 8.26 | -0.46 | -5.28% | 8.86 | 8.87 | 8.03 | 0 |
| Apr 08 2024 | 8.72 | 0.32 | 3.81% | 8.51 | 8.89 | 8.35 | 0 |
| Apr 05 2024 | 8.40 | -0.01 | -0.12% | 8.49 | 8.49 | 7.87 | 0 |
| Apr 04 2024 | 8.41 | 0.00 | 0.00% | 8.25 | 8.55 | 8.00 | 0 |
| Apr 03 2024 | 8.41 | -0.51 | -5.72% | 8.80 | 8.89 | 8.09 | 0 |
| Apr 02 2024 | 8.92 | -1.04 | -10.44% | 9.89 | 10.08 | 8.92 | 0 |
| Mar 28 2024 | 9.96 | -0.29 | -2.83% | 10.33 | 10.33 | 9.89 | 0 |
| Mar 27 2024 | 10.25 | 0.02 | 0.20% | 10.31 | 10.49 | 10.13 | 0 |
| Mar 26 2024 | 10.23 | 0.08 | 0.79% | 10.12 | 10.35 | 10.05 | 0 |
| Mar 25 2024 | 10.15 | 0.39 | 4.00% | 10.12 | 10.34 | 9.94 | 0 |
| Mar 22 2024 | 9.76 | 0.19 | 1.99% | 9.51 | 9.77 | 9.35 | 0 |
| Mar 21 2024 | 9.57 | 0.07 | 0.74% | 9.73 | 9.73 | 9.11 | 0 |
| Mar 20 2024 | 9.50 | 0.05 | 0.53% | 9.64 | 9.64 | 9.26 | 0 |
| Mar 19 2024 | 9.45 | 0.40 | 4.42% | 9.10 | 9.45 | 8.77 | 0 |
| Mar 18 2024 | 9.05 | 0.48 | 5.60% | 8.85 | 9.05 | 8.63 | 0 |
| Mar 15 2024 | 8.57 | 0.09 | 1.06% | 8.59 | 8.77 | 8.33 | 0 |
| Mar 14 2024 | 8.48 | -0.01 | -0.12% | 8.64 | 8.74 | 8.43 | 0 |
| Mar 13 2024 | 8.49 | -0.05 | -0.59% | 8.75 | 8.76 | 8.35 | 0 |
| Mar 12 2024 | 8.54 | 0.56 | 7.02% | 8.05 | 8.58 | 7.82 | 0 |
| Mar 11 2024 | 7.98 | -0.63 | -7.32% | 8.44 | 8.44 | 7.91 | 0 |
| Mar 08 2024 | 8.61 | 0.33 | 3.99% | 8.46 | 8.67 | 8.30 | 0 |
| Mar 07 2024 | 8.28 | 0.25 | 3.11% | 8.29 | 8.52 | 7.77 | 0 |
| Mar 06 2024 | 8.03 | 0.10 | 1.26% | 8.05 | 8.05 | 7.82 | 0 |
| Mar 05 2024 | 7.93 | -0.13 | -1.61% | 7.86 | 8.08 | 7.60 | 0 |
| Mar 04 2024 | 8.06 | -1.00 | -11.04% | 8.17 | 8.43 | 7.68 | 0 |
| Mar 01 2024 | 9.06 | 0.32 | 3.66% | 9.12 | 9.19 | 8.81 | 0 |
| Feb 29 2024 | 8.74 | -0.46 | -5.00% | 9.36 | 9.56 | 8.62 | 0 |
| Feb 28 2024 | 9.20 | 0.63 | 7.35% | 8.75 | 9.20 | 8.63 | 0 |
