Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SBO2 20241220 320 | P1SBO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.41% | 7.64 | 12:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.30 | 7.64 | 7.46 |
P1SBO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.40 | 0.34 | 4.82% | 7.40 | 7.46 | 7.07 | 0 |
| May 10 2024 | 7.06 | -0.37 | -4.98% | 7.69 | 7.70 | 6.98 | 0 |
| May 09 2024 | 7.43 | -0.01 | -0.13% | 7.60 | 7.60 | 7.14 | 0 |
| May 08 2024 | 7.44 | -0.23 | -3.00% | 7.12 | 7.67 | 6.82 | 0 |
| May 07 2024 | 7.67 | -1.60 | -17.26% | 9.45 | 9.95 | 7.06 | 0 |
| May 06 2024 | 9.27 | -0.18 | -1.90% | 9.66 | 9.71 | 9.15 | 0 |
| May 03 2024 | 9.45 | 0.33 | 3.62% | 9.42 | 9.79 | 9.34 | 0 |
| May 02 2024 | 9.12 | 0.71 | 8.44% | 8.64 | 9.35 | 8.34 | 0 |
| Apr 30 2024 | 8.41 | -0.54 | -6.03% | 9.16 | 9.17 | 8.38 | 72 |
| Apr 29 2024 | 8.95 | -0.14 | -1.54% | 9.31 | 9.32 | 8.79 | 0 |
| Apr 26 2024 | 9.09 | 0.62 | 7.32% | 8.60 | 9.12 | 8.33 | 0 |
| Apr 25 2024 | 8.47 | -0.57 | -6.31% | 9.00 | 9.24 | 8.21 | 0 |
| Apr 24 2024 | 9.04 | -0.12 | -1.31% | 9.35 | 9.38 | 8.90 | 0 |
| Apr 23 2024 | 9.16 | 1.07 | 13.23% | 8.25 | 9.17 | 8.25 | 0 |
| Apr 22 2024 | 8.09 | -0.20 | -2.41% | 8.59 | 8.71 | 7.85 | 0 |
| Apr 19 2024 | 8.29 | -0.39 | -4.49% | 8.53 | 8.80 | 8.13 | 0 |
| Apr 18 2024 | 8.68 | 0.00 | 0.00% | 8.86 | 8.88 | 8.27 | 0 |
| Apr 17 2024 | 8.68 | 0.30 | 3.58% | 8.46 | 9.01 | 8.39 | 0 |
| Apr 16 2024 | 8.38 | -0.13 | -1.53% | 8.48 | 8.59 | 8.09 | 0 |
| Apr 15 2024 | 8.51 | 0.15 | 1.79% | 8.36 | 9.12 | 8.36 | 0 |
