Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SBE3 20240621 6.5 (P1SBE3)
NLBNPIT1SBE3 20240621 6.5 (P1SBE3) Historical

P1SBE3 NLBNPIT1SBE3 20240621 6.5

0.0022

-0.0038 (-63.33%)

Last Updated: 06:21:56

Delayed by 15 minutes

P1SBE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0035	0.00	0.00%	0.003	0.0035	0.0026	0
Jun 03 2024	0.0035	-0.0025	-41.67%	0.0065	0.0065	0.0035	0
May 31 2024	0.006	-0.0005	-7.69%	0.0085	0.0085	0.006	0
May 30 2024	0.0065	-0.0025	-27.78%	0.012	0.012	0.0065	0
May 29 2024	0.009	0.0035	63.64%	0.0085	0.009	0.0065	0
May 28 2024	0.0055	-0.001	-15.38%	0.008	0.008	0.0055	0
May 27 2024	0.0065	-0.004	-38.10%	0.0115	0.0115	0.0065	0
May 24 2024	0.0105	0.001	10.53%	0.011	0.011	0.009	0
May 23 2024	0.0095	0.002	26.67%	0.009	0.011	0.0075	0
May 22 2024	0.0075	0.002	36.36%	0.0075	0.009	0.0065	0
May 21 2024	0.0055	-0.0005	-8.33%	0.009	0.009	0.0055	0
May 20 2024	0.006	0.0005	9.09%	0.008	0.008	0.0045	0
May 17 2024	0.0055	0.0005	10.00%	0.008	0.0085	0.005	620,000
May 16 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.0045	620,000
May 15 2024	0.0055	-0.003	-35.29%	0.01	0.0105	0.005	0
May 14 2024	0.0085	0.0015	21.43%	0.01	0.01	0.006	0
May 13 2024	0.007	-0.0005	-6.67%	0.011	0.0115	0.0065	0
May 10 2024	0.0075	-0.0095	-55.88%	0.0115	0.0115	0.0075	200,000
May 09 2024	0.017	-0.002	-10.53%	0.0225	0.0225	0.0165	0
May 08 2024	0.019	-0.0035	-15.56%	0.026	0.026	0.0185	0
May 07 2024	0.0225	-0.003	-11.76%	0.025	0.0265	0.0225	0
May 06 2024	0.0255	-0.0055	-17.74%	0.0325	0.033	0.0245	0
May 03 2024	0.031	0.0005	1.64%	0.032	0.0325	0.028	0
May 02 2024	0.0305	-0.0045	-12.86%	0.037	0.038	0.0285	0
Apr 30 2024	0.035	-0.0005	-1.41%	0.0365	0.0365	0.031	0
Apr 29 2024	0.0355	-0.0065	-15.48%	0.0425	0.043	0.0345	0
Apr 26 2024	0.042	-0.0055	-11.58%	0.0445	0.046	0.0405	0
Apr 25 2024	0.0475	0.002	4.40%	0.047	0.0525	0.043	0
Apr 24 2024	0.0455	0.0045	10.98%	0.042	0.047	0.042	0
Apr 23 2024	0.041	-0.007	-14.58%	0.0485	0.049	0.041	0
Apr 22 2024	0.048	-0.0075	-13.51%	0.0535	0.059	0.0475	0
Apr 19 2024	0.0555	-0.006	-9.76%	0.0705	0.0705	0.0555	0
Apr 18 2024	0.0615	-0.009	-12.77%	0.069	0.071	0.0615	0
Apr 17 2024	0.0705	0.0015	2.17%	0.071	0.0725	0.065	0
Apr 16 2024	0.069	0.005	7.81%	0.0705	0.071	0.0625	0
Apr 15 2024	0.064	0.001	1.59%	0.0615	0.064	0.0595	0
Apr 12 2024	0.063	-0.014	-18.18%	0.0735	0.0735	0.059	0
Apr 11 2024	0.077	-0.0015	-1.91%	0.0785	0.0795	0.0705	0
Apr 10 2024	0.0785	0.0115	17.16%	0.069	0.08	0.064	0
Apr 09 2024	0.067	0.008	13.56%	0.0595	0.067	0.0575	0
Apr 08 2024	0.059	-0.0005	-0.84%	0.06	0.0605	0.055	0
Apr 05 2024	0.0595	0.013	27.96%	0.0525	0.06	0.0505	0
Apr 04 2024	0.0465	-0.0045	-8.82%	0.0535	0.054	0.045	0
Apr 03 2024	0.051	0.00	0.00%	0.053	0.0535	0.0495	0
Apr 02 2024	0.051	0.009	21.43%	0.042	0.051	0.0405	0
Mar 28 2024	0.042	0.003	7.69%	0.038	0.042	0.037	0
Mar 27 2024	0.039	-0.0045	-10.34%	0.046	0.0465	0.039	0
Mar 26 2024	0.0435	-0.001	-2.25%	0.0415	0.044	0.039	0
Mar 25 2024	0.0445	0.00	0.00%	0.0425	0.0485	0.0425	0
Mar 22 2024	0.0445	-0.0015	-3.26%	0.041	0.0535	0.04	0
Mar 21 2024	0.046	0.0025	5.75%	0.0425	0.046	0.0395	0
Mar 20 2024	0.0435	-0.0015	-3.33%	0.047	0.0475	0.0415	0
Mar 19 2024	0.045	-0.0015	-3.23%	0.049	0.053	0.045	0
Mar 18 2024	0.0465	0.005	12.05%	0.044	0.0485	0.0405	0
Mar 15 2024	0.0415	-0.0015	-3.49%	0.0435	0.0435	0.038	0
Mar 14 2024	0.043	0.0055	14.67%	0.038	0.0435	0.0355	0
Mar 13 2024	0.0375	-0.0035	-8.54%	0.042	0.0425	0.035	0
Mar 12 2024	0.041	0.001	2.50%	0.04	0.042	0.0385	0
Mar 11 2024	0.04	-0.002	-4.76%	0.0455	0.047	0.0365	0
Mar 08 2024	0.042	0.00	0.00%	0.0435	0.045	0.0395	0
Mar 07 2024	0.042	-0.0015	-3.45%	0.0465	0.0465	0.039	0

NLBNPIT1SBE3 20240621 6.5

Jpm Rmb Us Etfa

Daiei Kankyo (PK)

Delayed Upgrade Clock