NLBNPIT1SBE3 20240621 6.5 Historical Data - P1SBE3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SBE3 20240621 6.5	P1SBE3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.009	-46.15%	0.0105	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0115	0.0075	0.0115	0.0105	0.0195

P1SBE3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0075	-0.0095	-55.88%	0.0115	0.0115	0.0075	200,000
May 09 2024	0.017	-0.002	-10.53%	0.0225	0.0225	0.0165	0
May 08 2024	0.019	-0.0035	-15.56%	0.026	0.026	0.0185	0
May 07 2024	0.0225	-0.003	-11.76%	0.025	0.0265	0.0225	0
May 06 2024	0.0255	-0.0055	-17.74%	0.0325	0.033	0.0245	0
May 03 2024	0.031	0.0005	1.64%	0.032	0.0325	0.028	0
May 02 2024	0.0305	-0.0045	-12.86%	0.037	0.038	0.0285	0
Apr 30 2024	0.035	-0.0005	-1.41%	0.0365	0.0365	0.031	0
Apr 29 2024	0.0355	-0.0065	-15.48%	0.0425	0.043	0.0345	0
Apr 26 2024	0.042	-0.0055	-11.58%	0.0445	0.046	0.0405	0
Apr 25 2024	0.0475	0.002	4.40%	0.047	0.0525	0.043	0
Apr 24 2024	0.0455	0.0045	10.98%	0.042	0.047	0.042	0
Apr 23 2024	0.041	-0.007	-14.58%	0.0485	0.049	0.041	0
Apr 22 2024	0.048	-0.0075	-13.51%	0.0535	0.059	0.0475	0
Apr 19 2024	0.0555	-0.006	-9.76%	0.0705	0.0705	0.0555	0
Apr 18 2024	0.0615	-0.009	-12.77%	0.069	0.071	0.0615	0
Apr 17 2024	0.0705	0.0015	2.17%	0.071	0.0725	0.065	0
Apr 16 2024	0.069	0.005	7.81%	0.0705	0.071	0.0625	0
Apr 15 2024	0.064	0.001	1.59%	0.0615	0.064	0.0595	0
Apr 12 2024	0.063	-0.014	-18.18%	0.0735	0.0735	0.059	0