Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1S948)
BNP Paribas Issuance (P1S948) Historical

P1S948 BNP Paribas Issuance

0.602

0.016 (2.73%)

Last Updated: 10:48:49

Delayed by 15 minutes

P1S948 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.587	-0.01	-1.68%	0.593	0.604	0.579	0
Jun 18 2024	0.597	-0.017	-2.77%	0.611	0.622	0.576	0
Jun 17 2024	0.614	-0.027	-4.21%	0.638	0.646	0.613	0
Jun 14 2024	0.641	0.059	10.14%	0.608	0.67	0.607	0
Jun 13 2024	0.582	0.086	17.34%	0.536	0.582	0.528	0
Jun 12 2024	0.496	-0.122	-19.74%	0.601	0.606	0.495	0
Jun 11 2024	0.618	0.013	2.15%	0.579	0.622	0.572	0
Jun 10 2024	0.605	0.062	11.42%	0.601	0.612	0.599	0
Jun 07 2024	0.543	0.071	15.04%	0.465	0.546	0.456	0
Jun 06 2024	0.472	-0.018	-3.67%	0.475	0.489	0.462	0
Jun 05 2024	0.49	0.012	2.51%	0.479	0.495	0.471	0
Jun 04 2024	0.478	0.002	0.42%	0.457	0.498	0.457	0
Jun 03 2024	0.476	-0.042	-8.11%	0.509	0.531	0.476	0
May 31 2024	0.518	-0.004	-0.77%	0.543	0.547	0.485	0
May 30 2024	0.522	-0.029	-5.26%	0.573	0.573	0.522	0
May 29 2024	0.551	0.056	11.31%	0.521	0.554	0.51	0
May 28 2024	0.495	-0.019	-3.70%	0.494	0.508	0.484	0
May 27 2024	0.514	-0.008	-1.53%	0.524	0.528	0.506	0
May 24 2024	0.522	-0.03	-5.43%	0.55	0.553	0.522	0
May 23 2024	0.552	0.011	2.03%	0.551	0.562	0.517	0
May 22 2024	0.541	0.015	2.85%	0.521	0.552	0.515	0
May 21 2024	0.526	0.009	1.74%	0.52	0.534	0.507	0
May 20 2024	0.517	0.001	0.19%	0.502	0.526	0.499	0
May 17 2024	0.516	-0.002	-0.39%	0.524	0.547	0.511	0
May 16 2024	0.518	-0.002	-0.38%	0.508	0.532	0.505	0
May 15 2024	0.52	-0.052	-9.09%	0.561	0.565	0.52	0
May 14 2024	0.572	-0.027	-4.51%	0.604	0.612	0.565	0
May 13 2024	0.599	-0.026	-4.16%	0.616	0.622	0.586	0
May 10 2024	0.625	0.005	0.81%	0.616	0.631	0.606	0
May 09 2024	0.62	-0.029	-4.47%	0.653	0.669	0.618	0
May 08 2024	0.649	0.025	4.01%	0.655	0.662	0.645	0
May 07 2024	0.624	-0.001	-0.16%	0.643	0.644	0.616	0
May 06 2024	0.625	-0.012	-1.88%	0.638	0.642	0.614	0
May 03 2024	0.637	-0.074	-10.41%	0.672	0.678	0.603	0
May 02 2024	0.711	-0.005	-0.70%	0.688	0.73	0.682	0
Apr 30 2024	0.716	0.02	2.87%	0.709	0.719	0.678	0
Apr 29 2024	0.696	-0.04	-5.43%	0.686	0.719	0.685	0
Apr 26 2024	0.736	0.036	5.14%	0.688	0.739	0.664	0
Apr 25 2024	0.70	-0.033	-4.50%	0.705	0.736	0.689	0
Apr 24 2024	0.733	0.013	1.81%	0.716	0.738	0.716	0
Apr 23 2024	0.72	-0.061	-7.81%	0.775	0.783	0.715	0
Apr 22 2024	0.781	0.02	2.63%	0.757	0.798	0.755	0
Apr 19 2024	0.761	-0.006	-0.78%	0.798	0.798	0.751	0
Apr 18 2024	0.767	-0.024	-3.03%	0.744	0.78	0.739	0
Apr 17 2024	0.791	-0.013	-1.62%	0.824	0.824	0.781	0
Apr 16 2024	0.804	0.001	0.12%	0.815	0.828	0.785	0
Apr 15 2024	0.803	0.002	0.25%	0.779	0.811	0.771	0
Apr 12 2024	0.801	0.068	9.28%	0.731	0.812	0.728	0
Apr 11 2024	0.733	0.036	5.17%	0.70	0.739	0.69	0
Apr 10 2024	0.697	0.105	17.74%	0.593	0.697	0.578	0
Apr 09 2024	0.592	0.00	0.00%	0.586	0.594	0.563	0
Apr 08 2024	0.592	-0.028	-4.52%	0.611	0.624	0.591	0
Apr 05 2024	0.62	0.032	5.44%	0.622	0.655	0.605	0
Apr 04 2024	0.588	-0.039	-6.22%	0.61	0.612	0.578	0
Apr 03 2024	0.627	-0.06	-8.73%	0.679	0.688	0.626	0
Apr 02 2024	0.687	0.027	4.09%	0.727	0.729	0.677	0
Mar 28 2024	0.66	0.019	2.96%	0.644	0.685	0.644	0
Mar 27 2024	0.641	0.004	0.63%	0.632	0.651	0.627	0
Mar 26 2024	0.637	0.006	0.95%	0.613	0.639	0.603	0
Mar 25 2024	0.631	-0.028	-4.25%	0.651	0.658	0.626	0
Mar 22 2024	0.659	0.049	8.03%	0.639	0.661	0.638	0

BNP Paribas Issuance

Delayed Upgrade Clock