Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1S948 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.057 | 10.40% | 0.605 | 14:34:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.594 | 0.581 | 0.612 | 0.548 |
P1S948 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S948 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.543 | 0.071 | 15.04% | 0.465 | 0.546 | 0.456 | 0 |
| Jun 06 2024 | 0.472 | -0.018 | -3.67% | 0.475 | 0.489 | 0.462 | 0 |
| Jun 05 2024 | 0.49 | 0.012 | 2.51% | 0.479 | 0.495 | 0.471 | 0 |
| Jun 04 2024 | 0.478 | 0.002 | 0.42% | 0.457 | 0.498 | 0.457 | 0 |
| Jun 03 2024 | 0.476 | -0.042 | -8.11% | 0.509 | 0.531 | 0.476 | 0 |
| May 31 2024 | 0.518 | -0.004 | -0.77% | 0.543 | 0.547 | 0.485 | 0 |
| May 30 2024 | 0.522 | -0.029 | -5.26% | 0.573 | 0.573 | 0.522 | 0 |
| May 29 2024 | 0.551 | 0.056 | 11.31% | 0.521 | 0.554 | 0.51 | 0 |
| May 28 2024 | 0.495 | -0.019 | -3.70% | 0.494 | 0.508 | 0.484 | 0 |
| May 27 2024 | 0.514 | -0.008 | -1.53% | 0.524 | 0.528 | 0.506 | 0 |
| May 24 2024 | 0.522 | -0.03 | -5.43% | 0.55 | 0.553 | 0.522 | 0 |
| May 23 2024 | 0.552 | 0.011 | 2.03% | 0.551 | 0.562 | 0.517 | 0 |
| May 22 2024 | 0.541 | 0.015 | 2.85% | 0.521 | 0.552 | 0.515 | 0 |
| May 21 2024 | 0.526 | 0.009 | 1.74% | 0.52 | 0.534 | 0.507 | 0 |
| May 20 2024 | 0.517 | 0.001 | 0.19% | 0.502 | 0.526 | 0.499 | 0 |
| May 17 2024 | 0.516 | -0.002 | -0.39% | 0.524 | 0.547 | 0.511 | 0 |
| May 16 2024 | 0.518 | -0.002 | -0.38% | 0.508 | 0.532 | 0.505 | 0 |
| May 15 2024 | 0.52 | -0.052 | -9.09% | 0.561 | 0.565 | 0.52 | 0 |
| May 14 2024 | 0.572 | -0.027 | -4.51% | 0.604 | 0.612 | 0.565 | 0 |
| May 13 2024 | 0.599 | -0.026 | -4.16% | 0.616 | 0.622 | 0.586 | 0 |
| May 10 2024 | 0.625 | 0.005 | 0.81% | 0.616 | 0.631 | 0.606 | 0 |
