Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1S8B2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.655 | 0.13 | 8.52% | 1.57 | 1.73 | 1.515 | 0 |
| Jun 06 2024 | 1.525 | 0.05 | 3.60% | 1.545 | 1.575 | 1.444 | 0 |
| Jun 05 2024 | 1.472 | -0.09 | -5.94% | 1.665 | 1.67 | 1.472 | 50 |
| Jun 04 2024 | 1.565 | -0.11 | -6.29% | 1.615 | 1.615 | 1.382 | 0 |
| Jun 03 2024 | 1.67 | -0.08 | -4.57% | 2.035 | 2.045 | 1.60 | 0 |
| May 31 2024 | 1.75 | -0.15 | -7.89% | 1.93 | 1.93 | 1.66 | 0 |
| May 30 2024 | 1.90 | -0.40 | -17.39% | 2.08 | 2.175 | 1.895 | 0 |
| May 29 2024 | 2.30 | -0.19 | -7.63% | 2.50 | 2.565 | 2.275 | 0 |
| May 28 2024 | 2.49 | -0.03 | -1.19% | 2.58 | 2.60 | 2.425 | 0 |
| May 27 2024 | 2.52 | 0.21 | 9.09% | 2.255 | 2.525 | 2.25 | 0 |
| May 24 2024 | 2.31 | -0.01 | -0.22% | 2.185 | 2.455 | 2.175 | 0 |
| May 23 2024 | 2.315 | -0.11 | -4.34% | 2.40 | 2.47 | 2.30 | 0 |
| May 22 2024 | 2.42 | -0.29 | -10.54% | 2.695 | 2.71 | 2.375 | 0 |
| May 21 2024 | 2.705 | 0.17 | 6.50% | 2.67 | 2.73 | 2.52 | 0 |
| May 20 2024 | 2.54 | -0.03 | -0.97% | 2.70 | 2.75 | 2.48 | 0 |
| May 17 2024 | 2.565 | 0.05 | 1.99% | 2.64 | 2.65 | 2.52 | 0 |
| May 16 2024 | 2.515 | -0.06 | -2.33% | 2.90 | 2.90 | 2.495 | 0 |
| May 15 2024 | 2.575 | -0.03 | -0.96% | 2.78 | 2.83 | 2.465 | 0 |
| May 14 2024 | 2.60 | 0.12 | 4.84% | 2.575 | 2.74 | 2.535 | 0 |
| May 13 2024 | 2.48 | 0.04 | 1.43% | 2.345 | 2.50 | 2.335 | 0 |
| May 10 2024 | 2.445 | 0.00 | 0.00% | 2.535 | 2.59 | 2.435 | 0 |
| May 09 2024 | 2.445 | 0.26 | 11.90% | 2.13 | 2.50 | 2.115 | 0 |
| May 08 2024 | 2.185 | -0.17 | -7.02% | 2.375 | 2.39 | 2.09 | 0 |
| May 07 2024 | 2.35 | -0.03 | -1.05% | 2.345 | 2.435 | 2.285 | 0 |
| May 06 2024 | 2.375 | 0.35 | 17.28% | 2.205 | 2.405 | 2.205 | 0 |
| May 03 2024 | 2.025 | -0.10 | -4.71% | 2.14 | 2.175 | 1.895 | 0 |
| May 02 2024 | 2.125 | -0.07 | -2.97% | 1.99 | 2.29 | 1.98 | 0 |
| Apr 30 2024 | 2.19 | -0.19 | -7.79% | 2.43 | 2.45 | 2.135 | 0 |
| Apr 29 2024 | 2.375 | -0.08 | -3.26% | 2.715 | 2.725 | 2.22 | 2,000 |
| Apr 26 2024 | 2.455 | -1.43 | -36.73% | 4.12 | 4.12 | 2.45 | 2,000 |
| Apr 25 2024 | 3.88 | -0.08 | -2.02% | 3.95 | 3.97 | 3.63 | 0 |
| Apr 24 2024 | 3.96 | -0.11 | -2.70% | 4.29 | 4.29 | 3.91 | 0 |
| Apr 23 2024 | 4.07 | -0.09 | -2.16% | 4.28 | 4.30 | 3.92 | 0 |
| Apr 22 2024 | 4.16 | -0.06 | -1.42% | 4.50 | 4.52 | 4.02 | 0 |
| Apr 19 2024 | 4.22 | -0.16 | -3.65% | 4.09 | 4.31 | 3.96 | 0 |
| Apr 18 2024 | 4.38 | -0.10 | -2.23% | 4.58 | 4.62 | 3.91 | 0 |
| Apr 17 2024 | 4.48 | 0.10 | 2.28% | 4.37 | 4.64 | 4.35 | 0 |
| Apr 16 2024 | 4.38 | -0.26 | -5.60% | 4.49 | 4.49 | 4.17 | 0 |
| Apr 15 2024 | 4.64 | -0.30 | -6.07% | 4.89 | 4.93 | 4.56 | 0 |
| Apr 12 2024 | 4.94 | 0.04 | 0.82% | 5.06 | 5.09 | 4.88 | 0 |
| Apr 11 2024 | 4.90 | -0.19 | -3.73% | 5.22 | 5.25 | 4.89 | 0 |
| Apr 10 2024 | 5.09 | 0.25 | 5.17% | 4.95 | 5.15 | 4.87 | 0 |
| Apr 09 2024 | 4.84 | -0.25 | -4.91% | 5.11 | 5.23 | 4.84 | 0 |
| Apr 08 2024 | 5.09 | 0.10 | 2.00% | 5.10 | 5.28 | 4.91 | 0 |
| Apr 05 2024 | 4.99 | -0.23 | -4.41% | 5.04 | 5.16 | 4.95 | 0 |
| Apr 04 2024 | 5.22 | 0.06 | 1.16% | 5.28 | 5.28 | 5.09 | 0 |
| Apr 03 2024 | 5.16 | 0.30 | 6.17% | 4.93 | 5.19 | 4.92 | 0 |
| Apr 02 2024 | 4.86 | -0.03 | -0.61% | 4.87 | 5.15 | 4.84 | 0 |
| Mar 28 2024 | 4.89 | -0.11 | -2.20% | 5.01 | 5.01 | 4.74 | 0 |
| Mar 27 2024 | 5.00 | 0.06 | 1.21% | 4.94 | 5.04 | 4.82 | 0 |
| Mar 26 2024 | 4.94 | 0.07 | 1.44% | 4.96 | 5.09 | 4.87 | 0 |
| Mar 25 2024 | 4.87 | -0.03 | -0.61% | 4.92 | 5.00 | 4.75 | 0 |
| Mar 22 2024 | 4.90 | 0.16 | 3.38% | 4.80 | 5.04 | 4.79 | 0 |
| Mar 21 2024 | 4.74 | 0.17 | 3.72% | 4.87 | 4.87 | 4.57 | 0 |
| Mar 20 2024 | 4.57 | -0.03 | -0.65% | 4.66 | 4.68 | 4.54 | 0 |
| Mar 19 2024 | 4.60 | 0.29 | 6.73% | 4.40 | 4.60 | 4.32 | 0 |
| Mar 18 2024 | 4.31 | -0.02 | -0.46% | 4.63 | 4.63 | 4.18 | 0 |
| Mar 15 2024 | 4.33 | -0.17 | -3.78% | 4.51 | 4.59 | 4.32 | 0 |
| Mar 14 2024 | 4.50 | 0.16 | 3.69% | 4.50 | 4.70 | 4.41 | 0 |
| Mar 13 2024 | 4.34 | 0.13 | 3.09% | 4.23 | 4.50 | 4.20 | 0 |
| Mar 12 2024 | 4.21 | 0.29 | 7.40% | 4.17 | 4.25 | 4.06 | 0 |
| Mar 11 2024 | 3.92 | -0.04 | -1.01% | 3.98 | 3.98 | 3.79 | 0 |
