Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1S8B2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 4.35% | 2.76 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.64 | 2.52 | 2.65 | 2.76 | 2.645 |
P1S8B2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S8B2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.565 | 0.05 | 1.99% | 2.64 | 2.65 | 2.52 | 0 |
| May 16 2024 | 2.515 | -0.06 | -2.33% | 2.90 | 2.90 | 2.495 | 0 |
| May 15 2024 | 2.575 | -0.03 | -0.96% | 2.78 | 2.83 | 2.465 | 0 |
| May 14 2024 | 2.60 | 0.12 | 4.84% | 2.575 | 2.74 | 2.535 | 0 |
| May 13 2024 | 2.48 | 0.04 | 1.43% | 2.345 | 2.50 | 2.335 | 0 |
| May 10 2024 | 2.445 | 0.00 | 0.00% | 2.535 | 2.59 | 2.435 | 0 |
| May 09 2024 | 2.445 | 0.26 | 11.90% | 2.13 | 2.50 | 2.115 | 0 |
| May 08 2024 | 2.185 | -0.17 | -7.02% | 2.375 | 2.39 | 2.09 | 0 |
| May 07 2024 | 2.35 | -0.03 | -1.05% | 2.345 | 2.435 | 2.285 | 0 |
| May 06 2024 | 2.375 | 0.35 | 17.28% | 2.205 | 2.405 | 2.205 | 0 |
| May 03 2024 | 2.025 | -0.10 | -4.71% | 2.14 | 2.175 | 1.895 | 0 |
| May 02 2024 | 2.125 | -0.07 | -2.97% | 1.99 | 2.29 | 1.98 | 0 |
| Apr 30 2024 | 2.19 | -0.19 | -7.79% | 2.43 | 2.45 | 2.135 | 0 |
| Apr 29 2024 | 2.375 | -0.08 | -3.26% | 2.715 | 2.725 | 2.22 | 2,000 |
| Apr 26 2024 | 2.455 | -1.43 | -36.73% | 4.12 | 4.12 | 2.45 | 2,000 |
| Apr 25 2024 | 3.88 | -0.08 | -2.02% | 3.95 | 3.97 | 3.63 | 0 |
| Apr 24 2024 | 3.96 | -0.11 | -2.70% | 4.29 | 4.29 | 3.91 | 0 |
| Apr 23 2024 | 4.07 | -0.09 | -2.16% | 4.28 | 4.30 | 3.92 | 0 |
| Apr 22 2024 | 4.16 | -0.06 | -1.42% | 4.50 | 4.52 | 4.02 | 0 |
| Apr 19 2024 | 4.22 | -0.16 | -3.65% | 4.09 | 4.31 | 3.96 | 0 |
| Apr 18 2024 | 4.38 | -0.10 | -2.23% | 4.58 | 4.62 | 3.91 | 0 |
