BNP Paribas Issuance (P1S849)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.75 | -0.04 | -1.96 | 1.91 | 1.92 | 1.7 | 0 |
| 1718812500 | 1.785 | -0.07 | -3.51 | 1.89 | 1.9 | 1.77 | 0 |
| 1718726100 | 1.85 | -0.22 | -10.41 | 2.025 | 2.025 | 1.8 | 0 |
| 1718639700 | 2.065 | -0.07 | -3.05 | 2.24 | 2.245 | 2.065 | 0 |
| 1718380500 | 2.13 | 0.09 | 4.67 | 2.115 | 2.225 | 1.985 | 0 |
| 1718294100 | 2.035 | 0.28 | 15.63 | 2.0299999 | 2.065 | 1.895 | 0 |
| 1718207700 | 1.76 | -0.54 | -23.31 | 2.32 | 2.32 | 1.725 | 0 |
| 1718121300 | 2.295 | 0.07 | 3.15 | 2.295 | 2.43 | 2.1549999 | 0 |
| 1718034900 | 2.225 | 0.09 | 4.22 | 2.255 | 2.355 | 2.225 | 0 |
| 1717775700 | 2.1349999 | 0.05 | 2.64 | 2.175 | 2.22 | 2.04 | 0 |
| 1717689300 | 2.08 | -0.17 | -7.56 | 2.22 | 2.23 | 2.04 | 0 |
| 1717602900 | 2.25 | -0.26 | -10.36 | 2.565 | 2.575 | 2.25 | 0 |
| 1717516500 | 2.5099999 | 0.06 | 2.66 | 2.5299999 | 2.545 | 2.415 | 0 |
| 1717430100 | 2.445 | -0.36 | -12.83 | 2.595 | 2.6 | 2.34 | 0 |
| 1717170900 | 2.805 | 0.14 | 5.06 | 2.83 | 2.83 | 2.565 | 0 |
| 1717084500 | 2.67 | 0.05 | 2.10 | 2.8 | 2.8 | 2.615 | 100 |
| 1716998100 | 2.615 | 0.31 | 13.20 | 2.495 | 2.645 | 2.375 | 0 |
| 1716911700 | 2.31 | 0.01 | 0.43 | 2.4 | 2.4 | 2.2599999 | 0 |
| 1716825300 | 2.3 | -0.03 | -1.29 | 2.445 | 2.445 | 2.295 | 0 |
| 1716566100 | 2.33 | 0.04 | 1.53 | 2.56 | 2.59 | 2.315 | 0 |
| 1716479700 | 2.295 | 0.04 | 1.55 | 2.44 | 2.44 | 2.165 | 0 |
| 1716393300 | 2.2599999 | 0.05 | 2.26 | 2.325 | 2.33 | 2.22 | 0 |
| 1716306900 | 2.21 | 0.06 | 2.79 | 2.345 | 2.35 | 2.21 | 0 |
| 1716220500 | 2.15 | -0.14 | -5.91 | 2.35 | 2.355 | 2.15 | 0 |
| 1715961300 | 2.285 | 0.1 | 4.34 | 2.42 | 2.425 | 2.265 | 0 |
| 1715874900 | 2.19 | -0.14 | -5.81 | 2.325 | 2.33 | 2.175 | 0 |
| 1715788500 | 2.325 | -0.37 | -13.57 | 2.725 | 2.73 | 2.325 | 0 |
| 1715702100 | 2.69 | -0.07 | -2.54 | 2.89 | 2.9 | 2.685 | 0 |
| 1715615700 | 2.7599999 | -0.04 | -1.25 | 2.9 | 2.9 | 2.705 | 0 |
| 1715356500 | 2.795 | -0.11 | -3.79 | 2.96 | 2.96 | 2.685 | 0 |
| 1715270100 | 2.9049999 | -0.15 | -4.75 | 3.15 | 3.15 | 2.8849999 | 0 |
| 1715183700 | 3.05 | 0.12 | 4.10 | 3.17 | 3.17 | 3.0099999 | 0 |
| 1715097300 | 2.93 | -0.25 | -7.86 | 3.2 | 3.2 | 2.925 | 0 |
| 1715010900 | 3.18 | -0.23 | -6.74 | 3.47 | 3.47 | 3.15 | 0 |
| 1714751700 | 3.41 | -0.43 | -11.20 | 3.78 | 3.79 | 3.29 | 0 |
| 1714665300 | 3.84 | 0.17 | 4.63 | 4.04 | 4.04 | 3.79 | 0 |
| 1714492500 | 3.67 | 0.16 | 4.56 | 3.58 | 3.69 | 3.45 | 0 |
| 1714406100 | 3.51 | -0.13 | -3.57 | 3.68 | 3.69 | 3.48 | 0 |
| 1714146900 | 3.64 | -0.4 | -9.90 | 3.96 | 3.96 | 3.57 | 0 |
| 1714060500 | 4.04 | 0.23 | 6.04 | 3.86 | 4.2 | 3.74 | 0 |
| 1713974100 | 3.81 | 0.06 | 1.60 | 3.8 | 3.81 | 3.63 | 0 |
| 1713887700 | 3.75 | -0.54 | -12.59 | 4.23 | 4.24 | 3.75 | 0 |
| 1713801300 | 4.29 | 0.01 | 0.23 | 4.47 | 4.47 | 4.23 | 0 |
| 1713542100 | 4.28 | 0.3 | 7.54 | 4.34 | 4.34 | 4.18 | 0 |
| 1713455700 | 3.98 | -0.07 | -1.73 | 4.2 | 4.2 | 3.95 | 0 |
| 1713369300 | 4.05 | 0.06 | 1.50 | 4.16 | 4.16 | 3.86 | 0 |
| 1713282900 | 3.99 | 0.46 | 13.03 | 3.99 | 4.07 | 3.92 | 0 |
| 1713196500 | 3.53 | 0.16 | 4.75 | 3.62 | 3.63 | 3.2799999 | 0 |
| 1712937300 | 3.37 | 0.05 | 1.51 | 3.21 | 3.42 | 3.06 | 0 |
| 1712850900 | 3.32 | 0.1 | 3.11 | 3.33 | 3.37 | 3.17 | 0 |
| 1712764500 | 3.22 | 0.21 | 6.98 | 3 | 3.2799999 | 2.84 | 3998 |
| 1712678100 | 3.0099999 | 0.16 | 5.80 | 3 | 3.1 | 2.775 | 0 |
| 1712591700 | 2.845 | -0.18 | -5.79 | 2.95 | 2.95 | 2.84 | 0 |
| 1712332500 | 3.02 | 0.34 | 12.69 | 3.27 | 3.2799999 | 3.0099999 | 0 |
| 1712246100 | 2.68 | -0.15 | -5.13 | 2.98 | 2.98 | 2.64 | 0 |
| 1712159700 | 2.825 | -0.21 | -6.77 | 3.11 | 3.12 | 2.825 | 0 |
| 1712073300 | 3.0299999 | 0.38 | 14.12 | 2.92 | 3.07 | 2.7599999 | 0 |
| 1711644900 | 2.6549999 | -0.15 | -5.18 | 2.8 | 2.81 | 2.64 | 0 |
| 1711558500 | 2.8 | 0.04 | 1.63 | 2.98 | 2.99 | 2.73 | 0 |
| 1711472100 | 2.755 | -0.04 | -1.25 | 2.93 | 2.94 | 2.73 | 0 |
| 1711385700 | 2.79 | 0.03 | 1.09 | 2.9 | 2.9 | 2.765 | 0 |
| 1711126500 | 2.7599999 | 0.16 | 6.36 | 2.81 | 2.82 | 2.7 | 0 |
| 1711040100 | 2.595 | -0.48 | -15.47 | 2.85 | 2.86 | 2.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
