BNP Paribas Issuance Historical Data - P1S7V2

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1S7V2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.58%	1.93	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.91	1.64	1.91	1.93	1.90

P1S7V2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.73	-0.15	-7.98%	1.91	1.91	1.64	0
May 30 2024	1.88	-0.40	-17.54%	2.06	2.155	1.875	0
May 29 2024	2.28	-0.19	-7.69%	2.48	2.545	2.255	0
May 28 2024	2.47	-0.03	-1.20%	2.565	2.58	2.405	0
May 27 2024	2.50	0.21	8.93%	2.235	2.505	2.23	0
May 24 2024	2.295	0.00	0.00%	2.165	2.44	2.155	0
May 23 2024	2.295	-0.11	-4.38%	2.385	2.455	2.28	0
May 22 2024	2.40	-0.29	-10.61%	2.675	2.69	2.36	0
May 21 2024	2.685	0.16	6.34%	2.655	2.715	2.505	0
May 20 2024	2.525	-0.02	-0.79%	2.685	2.715	2.47	0
May 17 2024	2.545	0.04	1.60%	2.625	2.63	2.505	0
May 16 2024	2.505	-0.06	-2.34%	2.885	2.885	2.485	0
May 15 2024	2.565	-0.02	-0.77%	2.765	2.815	2.45	0
May 14 2024	2.585	0.12	4.66%	2.56	2.725	2.525	0
May 13 2024	2.47	0.04	1.65%	2.335	2.49	2.325	2,000
May 10 2024	2.43	-0.01	-0.21%	2.52	2.575	2.415	0
May 09 2024	2.435	0.27	12.21%	2.12	2.465	2.105	0
May 08 2024	2.17	-0.17	-7.26%	2.365	2.385	2.08	0
May 07 2024	2.34	-0.02	-0.64%	2.335	2.42	2.28	0
May 06 2024	2.355	0.33	16.30%	2.195	2.395	2.195	0
May 03 2024	2.025	-0.09	-4.26%	2.135	2.17	1.89	0