ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1S7S8)

1.17
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188668001.60500.001.6051.6051.6050
17187804001.60500.001.6051.6051.6050
17186940001.60500.001.6051.6051.6050
17186076001.60500.001.6051.6051.6050
17183484001.60500.001.6051.6051.6050
17182620001.60500.001.6051.6051.6050
17181756001.60500.001.6051.6051.6050
17180892001.60500.001.6051.6051.6050
17180028001.60500.001.6051.6051.6050
17177436001.60500.001.6051.6051.6050
17176572001.60500.001.6051.6051.6050
17175708001.60500.001.6051.6051.6050
17174844001.60500.001.6051.6051.6050
17173980001.60500.001.6051.6051.6050
17171388001.60500.001.6051.6051.6050
17170524001.60500.001.6051.6051.6050
17169660001.60500.001.6051.6051.6050
17168796001.60500.001.6051.6051.6050
17167932001.60500.001.6051.6051.6050
17165340001.60500.001.6051.6051.6050
17164476001.60500.001.6051.6051.6050
17163612001.60500.001.6051.6051.6050
17162748001.60500.001.6051.6051.6050
17161884001.60500.001.6051.6051.6050
17159292001.60500.001.6051.6051.6050
17158428001.60500.001.6051.6051.6050
17157564001.60500.001.6051.6051.6050
17156700001.60500.001.6051.6051.6050
17155836001.60500.001.6051.6051.6050
17153244001.60500.001.6051.6051.6050
17152380001.60500.001.6051.6051.6050
17151516001.60500.001.6051.6051.6050
17150652001.60500.001.6051.6051.6050
17149788001.60500.001.6051.6051.6050
17147196001.60500.001.6051.6051.6050
17146332001.60500.001.6051.6051.6050
17144604001.60500.001.6051.6051.6050
17143740001.60500.001.6051.6051.6050
17141148001.60500.001.6051.6051.6050
17140284001.60500.001.6051.6051.6050
17139420001.60500.001.6051.6051.6050
17138556001.60500.001.6051.6051.6050
17137692001.60500.001.6051.6051.6050
17135100001.60500.001.6051.6051.6050
17134236001.60500.001.6051.6051.6050
17133372001.60500.001.6051.6051.6050
17132508001.60500.001.6051.6051.6050
17131644001.60500.001.6051.6051.6050
17129052001.60500.001.6051.6051.6050
17128188001.60500.001.6051.6051.6050
17127324001.60500.001.6051.6051.6050
17126460001.60500.001.6051.6051.6050
17125596001.60500.001.6051.6051.6050
17123004001.60500.001.6051.6051.6050
17122140001.60500.001.6051.6051.6050
17121276001.60500.001.6051.6051.6050
17120412001.60500.001.6051.6051.6050
17116092001.60500.001.6051.6051.6050
17115228001.60500.001.6051.6051.6050
17114364001.60500.001.6051.6051.6050
17113500001.60500.001.6051.6051.6050
17110908001.60500.001.6051.6051.6050
17110044001.60500.001.6051.6051.6050