BNP Paribas Issuance (P1S6L5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.84 | -0.03 | -1.05 | 2.87 | 2.88 | 2.835 | 0 |
| 1731689700 | 2.87 | 0.04 | 1.41 | 2.855 | 2.89 | 2.82 | 0 |
| 1731603300 | 2.83 | -0.01 | -0.18 | 2.87 | 2.92 | 2.83 | 0 |
| 1731516900 | 2.835 | 0.04 | 1.43 | 2.805 | 2.845 | 2.755 | 0 |
| 1731430500 | 2.795 | 0.04 | 1.64 | 2.765 | 2.8 | 2.765 | 0 |
| 1731344100 | 2.75 | 0.1 | 3.58 | 2.665 | 2.765 | 2.665 | 0 |
| 1731084900 | 2.6549999 | 0.06 | 2.51 | 2.6 | 2.6549999 | 2.58 | 0 |
| 1730998500 | 2.59 | -0.07 | -2.45 | 2.6349999 | 2.6349999 | 2.55 | 0 |
| 1730912100 | 2.6549999 | 0.21 | 8.81 | 2.6549999 | 2.71 | 2.605 | 0 |
| 1730825700 | 2.44 | -0.04 | -1.41 | 2.48 | 2.48 | 2.44 | 0 |
| 1730739300 | 2.475 | -0.05 | -1.79 | 2.475 | 2.475 | 2.45 | 0 |
| 1730480100 | 2.52 | 0 | 0.20 | 2.49 | 2.525 | 2.465 | 0 |
| 1730393700 | 2.515 | 0.01 | 0.20 | 2.52 | 2.525 | 2.485 | 0 |
| 1730307300 | 2.5099999 | -0.07 | -2.71 | 2.555 | 2.575 | 2.505 | 0 |
| 1730220900 | 2.58 | 0.02 | 0.78 | 2.575 | 2.615 | 2.555 | 0 |
| 1730134500 | 2.56 | 0 | 0.00 | 2.585 | 2.59 | 2.555 | 0 |
| 1729871700 | 2.56 | -0.03 | -0.97 | 2.56 | 2.565 | 2.545 | 0 |
| 1729785300 | 2.585 | -0.03 | -0.96 | 2.6 | 2.62 | 2.575 | 0 |
| 1729698900 | 2.61 | 0.03 | 1.36 | 2.585 | 2.63 | 2.585 | 0 |
| 1729612500 | 2.575 | 0.02 | 0.59 | 2.565 | 2.59 | 2.545 | 0 |
| 1729526100 | 2.56 | 0.04 | 1.39 | 2.52 | 2.56 | 2.52 | 0 |
| 1729266900 | 2.525 | -0.03 | -0.98 | 2.545 | 2.55 | 2.52 | 0 |
| 1729180500 | 2.55 | 0.04 | 1.80 | 2.5299999 | 2.575 | 2.515 | 0 |
| 1729094100 | 2.505 | 0.03 | 1.42 | 2.5 | 2.5099999 | 2.48 | 0 |
| 1729007700 | 2.47 | 0.01 | 0.20 | 2.495 | 2.495 | 2.465 | 0 |
| 1728921300 | 2.465 | 0.03 | 1.44 | 2.45 | 2.475 | 2.44 | 0 |
| 1728662100 | 2.43 | -0.03 | -1.02 | 2.445 | 2.45 | 2.425 | 0 |
| 1728575700 | 2.455 | 0.03 | 1.24 | 2.435 | 2.465 | 2.43 | 0 |
| 1728489300 | 2.425 | 0.01 | 0.62 | 2.4049999 | 2.435 | 2.4049999 | 0 |
| 1728402900 | 2.41 | 0.01 | 0.42 | 2.39 | 2.41 | 2.38 | 0 |
| 1728316500 | 2.4 | -0.02 | -0.62 | 2.415 | 2.425 | 2.395 | 0 |
| 1728057300 | 2.415 | 0.06 | 2.33 | 2.34 | 2.42 | 2.335 | 0 |
| 1727970900 | 2.36 | 0.03 | 1.29 | 2.345 | 2.36 | 2.325 | 0 |
| 1727884500 | 2.33 | 0.02 | 1.08 | 2.31 | 2.34 | 2.29 | 0 |
| 1727798100 | 2.305 | 0.1 | 4.30 | 2.23 | 2.31 | 2.225 | 0 |
| 1727711700 | 2.21 | 0.01 | 0.45 | 2.195 | 2.215 | 2.1549999 | 0 |
| 1727452500 | 2.2 | 0.01 | 0.46 | 2.2 | 2.24 | 2.165 | 0 |
| 1727366100 | 2.19 | -0.02 | -0.90 | 2.22 | 2.24 | 2.19 | 0 |
| 1727279700 | 2.21 | -0.01 | -0.23 | 2.17 | 2.21 | 2.15 | 0 |
| 1727193300 | 2.215 | -0.03 | -1.12 | 2.265 | 2.27 | 2.21 | 0 |
| 1727106900 | 2.24 | 0.01 | 0.45 | 2.21 | 2.295 | 2.21 | 0 |
| 1726847700 | 2.23 | -0.01 | -0.22 | 2.205 | 2.235 | 2.19 | 0 |
| 1726761300 | 2.235 | -0.03 | -1.11 | 2.24 | 2.255 | 2.195 | 0 |
| 1726674900 | 2.2599999 | 0 | 0.00 | 2.255 | 2.27 | 2.235 | 0 |
| 1726588500 | 2.2599999 | 0 | 0.22 | 2.245 | 2.265 | 2.235 | 0 |
| 1726502100 | 2.255 | -0.04 | -1.74 | 2.2799999 | 2.285 | 2.245 | 0 |
| 1726242900 | 2.295 | -0.06 | -2.55 | 2.3 | 2.31 | 2.285 | 0 |
| 1726156500 | 2.355 | -0.03 | -1.05 | 2.37 | 2.39 | 2.345 | 0 |
| 1726070100 | 2.38 | 0.01 | 0.42 | 2.35 | 2.395 | 2.34 | 0 |
| 1725983700 | 2.37 | 0.02 | 0.64 | 2.36 | 2.38 | 2.345 | 0 |
| 1725897300 | 2.355 | 0.07 | 3.06 | 2.32 | 2.36 | 2.32 | 0 |
| 1725638100 | 2.285 | -0.02 | -0.87 | 2.27 | 2.32 | 2.245 | 0 |
| 1725551700 | 2.305 | -0.01 | -0.43 | 2.31 | 2.315 | 2.27 | 0 |
| 1725465300 | 2.315 | -0.05 | -1.91 | 2.345 | 2.36 | 2.3 | 0 |
| 1725378900 | 2.36 | 0.03 | 1.29 | 2.345 | 2.365 | 2.33 | 0 |
| 1725292500 | 2.33 | -0.01 | -0.21 | 2.335 | 2.34 | 2.32 | 0 |
| 1725033300 | 2.335 | 0.01 | 0.43 | 2.32 | 2.34 | 2.305 | 0 |
| 1724946900 | 2.325 | 0.06 | 2.42 | 2.255 | 2.34 | 2.255 | 0 |
| 1724860500 | 2.27 | 0.04 | 1.79 | 2.25 | 2.295 | 2.235 | 0 |
| 1724774100 | 2.23 | 0 | 0.22 | 2.225 | 2.245 | 2.215 | 0 |
| 1724687700 | 2.225 | 0.02 | 1.14 | 2.21 | 2.24 | 2.205 | 0 |
| 1724428500 | 2.2 | -0.1 | -4.14 | 2.275 | 2.295 | 2.2 | 0 |
| 1724342100 | 2.295 | 0.04 | 1.55 | 2.255 | 2.3 | 2.24 | 0 |
| 1724255700 | 2.2599999 | -0.05 | -1.95 | 2.285 | 2.295 | 2.2599999 | 0 |
| 1724169300 | 2.305 | -0.04 | -1.71 | 2.33 | 2.335 | 2.29 | 0 |
| 1724082900 | 2.345 | -0.09 | -3.50 | 2.365 | 2.3849999 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
